Dubai Crude Oil (Platts) Financial Futures (Aug 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 80.489 | +0.06% | 0.052 | 80.489 | 80.489 | Buy |
| DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 78.994 | +0.69% | 0.538 | 78.994 | 78.994 | Buy |
| DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 76.206 | +0.33% | 0.253 | 76.206 | 76.206 | Buy |
| DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 75.067 | +0.14% | 0.105 | 75.067 | 75.067 | Buy |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 74.248 | −0.01% | −0.004 | 74.248 | 74.248 | Neutral |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 73.529 | −0.14% | −0.102 | 73.529 | 73.529 | Sell |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 72.909 | −0.22% | −0.162 | 72.909 | 72.909 | Sell |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 72.400 | −0.29% | −0.211 | 72.400 | 72.400 | Sell |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 71.920 | −0.36% | −0.262 | 71.920 | 71.920 | Sell |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 71.520 | −0.39% | −0.281 | 71.520 | 71.520 | Sell |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 71.129 | −0.42% | −0.303 | 71.129 | 71.129 | Sell |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 70.759 | −0.45% | −0.323 | 70.759 | 70.759 | Sell |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 70.490 | −0.43% | −0.301 | 70.490 | 70.490 | Sell |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 70.260 | −0.40% | −0.281 | 70.260 | 70.260 | Strong sell |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 70.050 | −0.38% | −0.270 | 70.050 | 70.050 | Strong sell |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 69.870 | −0.36% | −0.251 | 69.870 | 69.870 | Strong sell |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 69.690 | −0.36% | −0.251 | 69.690 | 69.690 | Strong sell |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 69.520 | −0.36% | −0.251 | 69.520 | 69.520 | Strong sell |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 69.360 | −0.36% | −0.251 | 69.360 | 69.360 | Strong sell |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 69.202 | −0.39% | −0.272 | 69.202 | 69.202 | Strong sell |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 69.070 | −0.40% | −0.280 | 69.070 | 69.070 | Strong sell |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 68.940 | −0.41% | −0.281 | 68.940 | 68.940 | Strong sell |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 68.800 | −0.41% | −0.281 | 68.800 | 68.800 | Strong sell |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 68.659 | −0.44% | −0.303 | 68.659 | 68.659 | Strong sell |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 68.525 | −0.48% | −0.330 | 68.525 | 68.525 | Strong sell |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 68.426 | −0.47% | −0.320 | 68.426 | 68.426 | Strong sell |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 68.347 | −0.47% | −0.321 | 68.347 | 68.347 | Strong sell |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 68.287 | −0.48% | −0.330 | 68.287 | 68.287 | Strong sell |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 68.210 | −0.48% | −0.330 | 68.210 | 68.210 | Strong sell |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 68.116 | −0.47% | −0.320 | 68.116 | 68.116 | Strong sell |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 68.037 | −0.47% | −0.320 | 68.037 | 68.037 | Strong sell |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 67.977 | −0.47% | −0.320 | 67.977 | 67.977 | Strong sell |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 67.907 | −0.47% | −0.321 | 67.907 | 67.907 | Strong sell |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 67.847 | −0.48% | −0.330 | 67.847 | 67.847 | Strong sell |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 67.788 | −0.48% | −0.330 | 67.788 | 67.788 | Strong sell |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 67.736 | −0.48% | −0.330 | 67.736 | 67.736 | Strong sell |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 67.689 | −0.48% | −0.329 | 67.689 | 67.689 | Strong sell |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 67.658 | −0.47% | −0.320 | 67.658 | 67.658 | Strong sell |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 67.608 | −0.47% | −0.320 | 67.608 | 67.608 | Strong sell |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 67.568 | −0.47% | −0.320 | 67.568 | 67.568 | Strong sell |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 67.538 | −0.47% | −0.321 | 67.538 | 67.538 | Strong sell |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 67.498 | −0.49% | −0.330 | 67.498 | 67.498 | Strong sell |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 67.458 | −0.49% | −0.330 | 67.458 | 67.458 | Strong sell |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 67.418 | −0.49% | −0.330 | 67.418 | 67.418 | Strong sell |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 67.378 | −0.49% | −0.330 | 67.378 | 67.378 | Strong sell |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 67.337 | −0.49% | −0.330 | 67.337 | 67.337 | Strong sell |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 67.278 | −0.49% | −0.330 | 67.278 | 67.278 | Strong sell |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 67.237 | −0.49% | −0.330 | 67.237 | 67.237 | Strong sell |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 67.209 | −0.49% | −0.330 | 67.209 | 67.209 | Strong sell |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 67.179 | −0.49% | −0.330 | 67.179 | 67.179 | Strong sell |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 67.150 | −0.49% | −0.330 | 67.150 | 67.150 | Strong sell |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 67.149 | −0.47% | −0.320 | 67.149 | 67.149 | Strong sell |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 67.129 | −0.47% | −0.320 | 67.129 | 67.129 | Strong sell |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 67.109 | −0.47% | −0.320 | 67.109 | 67.109 | Strong sell |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 67.089 | −0.47% | −0.320 | 67.089 | 67.089 | Strong sell |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 67.070 | −0.47% | −0.319 | 67.070 | 67.070 | Strong sell |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 67.060 | −0.46% | −0.310 | 67.060 | 67.060 | Strong sell |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 67.060 | −0.45% | −0.300 | 67.060 | 67.060 | Strong sell |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 67.050 | −0.45% | −0.300 | 67.050 | 67.050 | Strong sell |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 67.039 | −0.45% | −0.300 | 67.039 | 67.039 | Strong sell |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 67.030 | −0.45% | −0.300 | 67.030 | 67.030 | Strong sell |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 67.020 | −0.45% | −0.300 | 67.020 | 67.020 | Strong sell |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 67.010 | −0.45% | −0.300 | 67.010 | 67.010 | Strong sell |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 67.000 | −0.45% | −0.300 | 67.000 | 67.000 | Strong sell |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 66.990 | −0.45% | −0.300 | 66.990 | 66.990 | Strong sell |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 66.980 | −0.45% | −0.300 | 66.980 | 66.980 | Strong sell |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 66.970 | −0.45% | −0.300 | 66.970 | 66.970 | Strong sell |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 66.959 | −0.45% | −0.300 | 66.959 | 66.959 | Strong sell |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 66.940 | −0.45% | −0.300 | 66.940 | 66.940 | Strong sell |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 66.939 | −0.45% | −0.300 | 66.939 | 66.939 | Strong sell |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 66.919 | −0.45% | −0.300 | 66.919 | 66.919 | Strong sell |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 66.898 | −0.45% | −0.300 | 66.898 | 66.898 | Strong sell |