Dubai Crude Oil (Platts) Financial Futures (Aug 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025)D | 2025-05-02 | 67.230 | −0.08% | −0.057 | 67.230 | 67.230 | Sell |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) D | 2025-06-03 | 65.394 | +0.17% | 0.109 | 65.394 | 65.394 | Sell |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) D | 2025-07-02 | 64.681 | +0.44% | 0.285 | 64.681 | 64.681 | Sell |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) D | 2025-08-04 | 64.051 | +0.51% | 0.324 | 64.051 | 64.051 | Sell |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) D | 2025-09-03 | 63.602 | +0.55% | 0.345 | 63.602 | 63.602 | Sell |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) D | 2025-10-02 | 63.292 | +0.60% | 0.375 | 63.292 | 63.292 | Sell |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) D | 2025-11-04 | 63.081 | +0.67% | 0.422 | 63.081 | 63.081 | Sell |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) D | 2025-12-02 | 62.921 | +0.71% | 0.442 | 62.921 | 62.921 | Sell |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) D | 2026-01-05 | 62.791 | +0.73% | 0.453 | 62.791 | 62.791 | Sell |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) D | 2026-02-03 | 62.761 | +0.76% | 0.472 | 62.761 | 62.761 | Sell |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) D | 2026-03-03 | 62.811 | +0.79% | 0.492 | 62.811 | 62.811 | Sell |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) D | 2026-04-02 | 62.841 | +0.77% | 0.482 | 62.841 | 62.841 | Sell |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) D | 2026-05-04 | 62.900 | +0.80% | 0.500 | 62.900 | 62.900 | Sell |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) D | 2026-06-02 | 62.951 | +0.80% | 0.501 | 62.951 | 62.951 | Sell |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) D | 2026-07-02 | 63.010 | +0.82% | 0.511 | 63.010 | 63.010 | Sell |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) D | 2026-08-04 | 63.060 | +0.82% | 0.511 | 63.060 | 63.060 | Sell |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) D | 2026-09-02 | 63.124 | +0.83% | 0.522 | 63.124 | 63.124 | Sell |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) D | 2026-10-02 | 63.171 | +0.87% | 0.542 | 63.171 | 63.171 | Sell |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) D | 2026-11-03 | 63.240 | +0.91% | 0.571 | 63.240 | 63.240 | Sell |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) D | 2026-12-02 | 63.280 | +0.90% | 0.562 | 63.280 | 63.280 | Sell |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) D | 2027-01-05 | 63.330 | +0.88% | 0.552 | 63.330 | 63.330 | Sell |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) D | 2027-02-02 | 63.447 | +0.87% | 0.550 | 63.447 | 63.447 | Sell |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) D | 2027-03-02 | 63.557 | +0.84% | 0.531 | 63.557 | 63.557 | Sell |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) D | 2027-04-02 | 63.686 | +0.94% | 0.590 | 63.686 | 63.686 | Sell |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) D | 2027-05-04 | 63.805 | +0.92% | 0.580 | 63.805 | 63.805 | Sell |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) D | 2027-06-02 | 63.909 | +0.91% | 0.579 | 63.909 | 63.909 | Sell |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) D | 2027-07-02 | 63.994 | +0.90% | 0.570 | 63.994 | 63.994 | Sell |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) D | 2027-08-03 | 64.085 | +0.90% | 0.570 | 64.085 | 64.085 | Sell |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) D | 2027-09-02 | 64.185 | +0.88% | 0.560 | 64.185 | 64.185 | Sell |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) D | 2027-10-04 | 64.296 | +0.88% | 0.560 | 64.296 | 64.296 | Sell |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) D | 2027-11-02 | 64.425 | +0.88% | 0.560 | 64.425 | 64.425 | Sell |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) D | 2027-12-02 | 64.525 | +0.86% | 0.550 | 64.525 | 64.525 | Sell |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) D | 2028-01-04 | 64.652 | +0.86% | 0.550 | 64.652 | 64.652 | Sell |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) D | 2028-02-02 | 64.788 | +0.86% | 0.550 | 64.788 | 64.788 | Sell |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) D | 2028-03-02 | 64.947 | +0.85% | 0.549 | 64.947 | 64.947 | Sell |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) D | 2028-04-04 | 65.097 | +0.84% | 0.540 | 65.097 | 65.097 | Sell |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) D | 2028-05-02 | 65.245 | +0.83% | 0.540 | 65.245 | 65.245 | Sell |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) D | 2028-06-02 | 65.333 | +0.83% | 0.539 | 65.333 | 65.333 | Sell |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) D | 2028-07-05 | 65.414 | +0.80% | 0.519 | 65.414 | 65.414 | Sell |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) D | 2028-08-02 | 65.504 | +0.78% | 0.509 | 65.504 | 65.504 | Sell |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) D | 2028-09-05 | 65.593 | +0.77% | 0.501 | 65.593 | 65.593 | Sell |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) D | 2028-10-03 | 65.654 | +0.78% | 0.510 | 65.654 | 65.654 | Sell |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) D | 2028-11-02 | 65.732 | +0.78% | 0.509 | 65.732 | 65.732 | Sell |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) D | 2028-12-04 | 65.785 | +0.77% | 0.500 | 65.785 | 65.785 | Sell |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) D | 2029-01-03 | 65.890 | +0.75% | 0.489 | 65.890 | 65.890 | Sell |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) D | 2029-02-02 | 65.984 | +0.73% | 0.479 | 65.984 | 65.984 | Sell |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) D | 2029-03-02 | 66.075 | +0.72% | 0.470 | 66.075 | 66.075 | Sell |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) D | 2029-04-03 | 66.164 | +0.72% | 0.470 | 66.164 | 66.164 | Sell |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) D | 2029-05-02 | 66.254 | +0.71% | 0.470 | 66.254 | 66.254 | Sell |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) D | 2029-06-04 | 66.333 | +0.70% | 0.459 | 66.333 | 66.333 | Sell |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) D | 2029-07-03 | 66.413 | +0.68% | 0.449 | 66.413 | 66.413 | Sell |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) D | 2029-08-02 | 66.484 | +0.67% | 0.440 | 66.484 | 66.484 | Sell |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) D | 2029-09-05 | 66.574 | +0.67% | 0.440 | 66.574 | 66.574 | Sell |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) D | 2029-10-02 | 66.663 | +0.66% | 0.440 | 66.663 | 66.663 | Sell |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) D | 2029-11-02 | 66.723 | +0.66% | 0.440 | 66.723 | 66.723 | Sell |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) D | 2029-12-04 | 66.793 | +0.65% | 0.429 | 66.793 | 66.793 | Neutral |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) D | 2030-01-03 | 66.865 | +0.63% | 0.419 | 66.865 | 66.865 | Neutral |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) D | 2030-02-04 | 66.913 | +0.62% | 0.410 | 66.913 | 66.913 | Buy |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) D | 2030-03-04 | 66.972 | +0.60% | 0.399 | 66.972 | 66.972 | Buy |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) D | 2030-04-02 | 67.012 | +0.59% | 0.390 | 67.012 | 67.012 | Buy |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) D | 2030-05-02 | 67.052 | +0.57% | 0.379 | 67.052 | 67.052 | Buy |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) D | 2030-06-04 | 67.102 | +0.55% | 0.369 | 67.102 | 67.102 | Buy |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) D | 2030-07-02 | 67.152 | +0.54% | 0.359 | 67.152 | 67.152 | Buy |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) D | 2030-08-02 | 67.192 | +0.52% | 0.350 | 67.192 | 67.192 | Buy |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) D | 2030-09-04 | 67.231 | +0.51% | 0.339 | 67.231 | 67.231 | Buy |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) D | 2030-10-02 | 67.261 | +0.49% | 0.329 | 67.261 | 67.261 | Buy |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) D | 2030-11-04 | 67.293 | +0.48% | 0.320 | 67.293 | 67.293 | Buy |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) D | 2030-12-03 | 67.353 | +0.48% | 0.320 | 67.353 | 67.353 | Buy |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) D | 2031-01-03 | 67.415 | +0.48% | 0.320 | 67.415 | 67.415 | Buy |