Dubai Crude Oil (Platts) Financial Futures (Aug 2028)Dubai Crude Oil (Platts) Financial Futures (Aug 2028)Dubai Crude Oil (Platts) Financial Futures (Aug 2028)

Dubai Crude Oil (Platts) Financial Futures (Aug 2028)

No trades
See on Supercharts

Dubai Crude Oil (Platts) Financial Futures (Aug 2028) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025)
2025-07-0265.874+0.66%+0.43065.87465.874
Buy
DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025)
2025-08-0466.024+0.97%+0.63566.02466.024
Buy
DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025)
2025-09-0365.211+0.90%+0.58465.21165.211
Buy
DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025)
2025-10-0264.661+0.78%+0.50364.66164.661
Buy
DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025)
2025-11-0464.330+0.66%+0.42264.33064.330
Buy
DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025)
2025-12-0264.180+0.60%+0.38164.18064.180
Buy
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0564.131+0.54%+0.34264.13164.131
Buy
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0364.160+0.49%+0.31064.16064.160
Buy
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0364.211+0.46%+0.29264.21164.211
Buy
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0264.270+0.45%+0.29164.27064.270
Buy
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0464.320+0.45%+0.29164.32064.320
Buy
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0264.340+0.44%+0.28064.34064.340
Buy
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0264.380+0.45%+0.29164.38064.380
Buy
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0464.410+0.45%+0.29064.41064.410
Buy
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0264.463+0.42%+0.27064.46364.463
Buy
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0264.520+0.42%+0.27164.52064.520
Buy
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0364.550+0.37%+0.24164.55064.550
Buy
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0264.560+0.31%+0.20164.56064.560
Buy
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0564.560+0.28%+0.18164.56064.560
Buy
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0264.574+0.23%+0.15064.57464.574
Buy
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0264.584+0.18%+0.11964.58464.584
Buy
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0264.604+0.15%+0.09964.60464.604
Buy
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0464.731+0.15%+0.09964.73164.731
Buy
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0264.793+0.12%+0.07864.79364.793
Buy
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0264.832+0.09%+0.06064.83264.832
Buy
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0364.882+0.09%+0.06064.88264.882
Buy
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0264.923+0.09%+0.06064.92364.923
Buy
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0464.984+0.08%+0.05064.98464.984
Buy
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0265.061+0.06%+0.03965.06165.061
Buy
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0265.092+0.03%+0.02065.09265.092
Neutral
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0465.138+0.02%+0.01065.13865.138
Neutral
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0265.225+0.02%+0.01065.22565.225
Neutral
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0265.326+0.02%+0.01065.32665.326
Neutral
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0465.443+0.02%+0.01065.44365.443
Neutral
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0265.501−0.00%−0.00165.50165.501
Neutral
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0265.522−0.02%−0.01065.52265.522
Neutral
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0565.560−0.03%−0.02065.56065.560
Neutral
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0265.573−0.03%−0.02065.57365.573
Neutral
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0565.640−0.03%−0.02065.64065.640
Neutral
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0365.640−0.05%−0.03065.64065.640
Neutral
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0265.644−0.06%−0.04065.64465.644
Neutral
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0465.733−0.06%−0.04165.73365.733
Neutral
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0365.805−0.08%−0.05165.80565.805
Neutral
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0265.853−0.09%−0.06065.85365.853
Neutral
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0265.911−0.11%−0.07165.91165.911
Neutral
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0365.931−0.14%−0.09065.93165.931
Neutral
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0265.960−0.14%−0.09065.96065.960
Sell
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0465.960−0.15%−0.10065.96065.960
Sell
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0365.970−0.15%−0.10065.97065.970
Sell
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0265.970−0.15%−0.10065.97065.970
Sell
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0565.970−0.15%−0.10065.97065.970
Sell
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0265.960−0.15%−0.10065.96065.960
Sell
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0265.951−0.17%−0.11065.95165.951
Sell
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0465.981−0.17%−0.11065.98165.981
Sell
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0366.002−0.17%−0.11066.00266.002
Sell
DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030)
2030-02-0466.020−0.17%−0.11166.02066.020
Sell
DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030)
2030-03-0466.030−0.18%−0.12166.03066.030
Sell
DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030)
2030-04-0266.020−0.21%−0.14066.02066.020
Sell
DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030)
2030-05-0266.010−0.24%−0.16066.01066.010
Sell
DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030)
2030-06-0466.020−0.24%−0.16066.02066.020
Sell
DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030)
2030-07-0266.030−0.24%−0.16066.03066.030
Sell
DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030)
2030-08-0266.030−0.24%−0.16066.03066.030
Sell
DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030)
2030-09-0466.019−0.26%−0.17166.01966.019
Sell
DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030)
2030-10-0266.000−0.29%−0.19066.00066.000
Sell
DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030)
2030-11-0465.990−0.30%−0.20065.99065.990
Sell
DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030)
2030-12-0365.990−0.30%−0.20065.99065.990
Sell
DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030)
2031-01-0365.990−0.30%−0.20065.99065.990
Sell