Dubai Crude Oil (Platts) Financial Futures (Aug 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 68.102 | +0.04% | 0.029 | 68.102 | 68.102 | Sell |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 66.784 | +0.27% | 0.178 | 66.784 | 66.784 | Sell |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 65.902 | +0.44% | 0.288 | 65.902 | 65.902 | Sell |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 65.351 | +0.64% | 0.418 | 65.351 | 65.351 | Sell |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 64.961 | +0.82% | 0.528 | 64.961 | 64.961 | Sell |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 64.670 | +0.92% | 0.587 | 64.670 | 64.670 | Sell |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 64.450 | +0.95% | 0.607 | 64.450 | 64.450 | Sell |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 64.281 | +0.94% | 0.597 | 64.281 | 64.281 | Sell |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 64.161 | +0.95% | 0.605 | 64.161 | 64.161 | Sell |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 64.170 | +1.00% | 0.637 | 64.170 | 64.170 | Sell |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 64.210 | +1.02% | 0.647 | 64.210 | 64.210 | Sell |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 64.270 | +1.02% | 0.647 | 64.270 | 64.270 | Sell |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 64.350 | +1.03% | 0.658 | 64.350 | 64.350 | Sell |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 64.400 | +1.00% | 0.638 | 64.400 | 64.400 | Sell |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 64.460 | +1.00% | 0.639 | 64.460 | 64.460 | Sell |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 64.530 | +1.00% | 0.639 | 64.530 | 64.530 | Sell |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 64.614 | +1.00% | 0.638 | 64.614 | 64.614 | Sell |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 64.680 | +0.98% | 0.629 | 64.680 | 64.680 | Sell |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 64.750 | +0.98% | 0.630 | 64.750 | 64.750 | Sell |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 64.799 | +1.01% | 0.648 | 64.799 | 64.799 | Sell |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 64.930 | +1.13% | 0.728 | 64.930 | 64.930 | Sell |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 65.026 | +1.06% | 0.680 | 65.026 | 65.026 | Sell |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 65.116 | +1.06% | 0.680 | 65.116 | 65.116 | Sell |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 65.215 | +1.05% | 0.680 | 65.215 | 65.215 | Neutral |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 65.324 | +1.05% | 0.680 | 65.324 | 65.324 | Neutral |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 65.408 | +1.05% | 0.680 | 65.408 | 65.408 | Neutral |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 65.483 | +1.05% | 0.680 | 65.483 | 65.483 | Neutral |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 65.553 | +1.05% | 0.679 | 65.553 | 65.553 | Neutral |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 65.624 | +1.03% | 0.670 | 65.624 | 65.624 | Neutral |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 65.705 | +1.03% | 0.670 | 65.705 | 65.705 | Neutral |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 65.804 | +1.03% | 0.670 | 65.804 | 65.804 | Neutral |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 65.884 | +1.03% | 0.670 | 65.884 | 65.884 | Neutral |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 65.979 | +1.02% | 0.669 | 65.979 | 65.979 | Neutral |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 66.076 | +1.01% | 0.660 | 66.076 | 66.076 | Neutral |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 66.195 | +0.99% | 0.649 | 66.195 | 66.195 | Buy |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 66.305 | +0.97% | 0.640 | 66.305 | 66.305 | Buy |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 66.414 | +0.97% | 0.640 | 66.414 | 66.414 | Buy |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 66.481 | +0.96% | 0.629 | 66.481 | 66.481 | Buy |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 66.513 | +0.94% | 0.619 | 66.513 | 66.513 | Buy |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 66.583 | +0.92% | 0.610 | 66.583 | 66.583 | Buy |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 66.642 | +0.92% | 0.610 | 66.642 | 66.642 | Buy |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 66.683 | +0.92% | 0.610 | 66.683 | 66.683 | Buy |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 66.741 | +0.92% | 0.610 | 66.741 | 66.741 | Buy |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 66.772 | +0.94% | 0.619 | 66.772 | 66.772 | Buy |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 66.825 | +0.92% | 0.609 | 66.825 | 66.825 | Buy |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 66.872 | +0.90% | 0.599 | 66.872 | 66.872 | Buy |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 66.923 | +0.87% | 0.580 | 66.923 | 66.923 | Buy |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 66.972 | +0.86% | 0.570 | 66.972 | 66.972 | Buy |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 67.022 | +0.86% | 0.570 | 67.022 | 67.022 | Buy |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 67.061 | +0.84% | 0.559 | 67.061 | 67.061 | Buy |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 67.091 | +0.81% | 0.539 | 67.091 | 67.091 | Buy |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 67.121 | +0.78% | 0.519 | 67.121 | 67.121 | Buy |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 67.151 | +0.75% | 0.499 | 67.151 | 67.151 | Buy |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 67.181 | +0.73% | 0.489 | 67.181 | 67.181 | Buy |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 67.201 | +0.72% | 0.480 | 67.201 | 67.201 | Buy |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 67.221 | +0.70% | 0.470 | 67.221 | 67.221 | Buy |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 67.241 | +0.69% | 0.458 | 67.241 | 67.241 | Buy |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 67.251 | +0.66% | 0.439 | 67.251 | 67.251 | Buy |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 67.271 | +0.63% | 0.419 | 67.271 | 67.271 | Buy |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 67.280 | +0.60% | 0.399 | 67.280 | 67.280 | Buy |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 67.290 | +0.58% | 0.390 | 67.290 | 67.290 | Buy |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 67.290 | +0.57% | 0.380 | 67.290 | 67.290 | Buy |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 67.290 | +0.55% | 0.369 | 67.290 | 67.290 | Buy |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 67.290 | +0.54% | 0.360 | 67.290 | 67.290 | Buy |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 67.290 | +0.52% | 0.350 | 67.290 | 67.290 | Buy |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 67.290 | +0.51% | 0.340 | 67.290 | 67.290 | Buy |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 67.281 | +0.49% | 0.330 | 67.281 | 67.281 | Buy |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 67.300 | +0.49% | 0.330 | 67.300 | 67.300 | Buy |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 67.300 | +0.48% | 0.319 | 67.300 | 67.300 | Buy |