Dubai Crude Oil (Platts) Financial Futures (Aug 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 65.874 | +0.66% | +0.430 | 65.874 | 65.874 | Buy |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 66.024 | +0.97% | +0.635 | 66.024 | 66.024 | Buy |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 65.211 | +0.90% | +0.584 | 65.211 | 65.211 | Buy |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 64.661 | +0.78% | +0.503 | 64.661 | 64.661 | Buy |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 64.330 | +0.66% | +0.422 | 64.330 | 64.330 | Buy |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 64.180 | +0.60% | +0.381 | 64.180 | 64.180 | Buy |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 64.131 | +0.54% | +0.342 | 64.131 | 64.131 | Buy |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 64.160 | +0.49% | +0.310 | 64.160 | 64.160 | Buy |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 64.211 | +0.46% | +0.292 | 64.211 | 64.211 | Buy |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 64.270 | +0.45% | +0.291 | 64.270 | 64.270 | Buy |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 64.320 | +0.45% | +0.291 | 64.320 | 64.320 | Buy |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 64.340 | +0.44% | +0.280 | 64.340 | 64.340 | Buy |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 64.380 | +0.45% | +0.291 | 64.380 | 64.380 | Buy |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 64.410 | +0.45% | +0.290 | 64.410 | 64.410 | Buy |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 64.463 | +0.42% | +0.270 | 64.463 | 64.463 | Buy |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 64.520 | +0.42% | +0.271 | 64.520 | 64.520 | Buy |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 64.550 | +0.37% | +0.241 | 64.550 | 64.550 | Buy |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 64.560 | +0.31% | +0.201 | 64.560 | 64.560 | Buy |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 64.560 | +0.28% | +0.181 | 64.560 | 64.560 | Buy |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 64.574 | +0.23% | +0.150 | 64.574 | 64.574 | Buy |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 64.584 | +0.18% | +0.119 | 64.584 | 64.584 | Buy |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 64.604 | +0.15% | +0.099 | 64.604 | 64.604 | Buy |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 64.731 | +0.15% | +0.099 | 64.731 | 64.731 | Buy |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 64.793 | +0.12% | +0.078 | 64.793 | 64.793 | Buy |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 64.832 | +0.09% | +0.060 | 64.832 | 64.832 | Buy |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 64.882 | +0.09% | +0.060 | 64.882 | 64.882 | Buy |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 64.923 | +0.09% | +0.060 | 64.923 | 64.923 | Buy |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 64.984 | +0.08% | +0.050 | 64.984 | 64.984 | Buy |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 65.061 | +0.06% | +0.039 | 65.061 | 65.061 | Buy |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 65.092 | +0.03% | +0.020 | 65.092 | 65.092 | Neutral |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 65.138 | +0.02% | +0.010 | 65.138 | 65.138 | Neutral |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 65.225 | +0.02% | +0.010 | 65.225 | 65.225 | Neutral |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 65.326 | +0.02% | +0.010 | 65.326 | 65.326 | Neutral |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 65.443 | +0.02% | +0.010 | 65.443 | 65.443 | Neutral |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 65.501 | −0.00% | −0.001 | 65.501 | 65.501 | Neutral |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 65.522 | −0.02% | −0.010 | 65.522 | 65.522 | Neutral |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 65.560 | −0.03% | −0.020 | 65.560 | 65.560 | Neutral |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 65.573 | −0.03% | −0.020 | 65.573 | 65.573 | Neutral |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 65.640 | −0.03% | −0.020 | 65.640 | 65.640 | Neutral |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 65.640 | −0.05% | −0.030 | 65.640 | 65.640 | Neutral |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 65.644 | −0.06% | −0.040 | 65.644 | 65.644 | Neutral |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 65.733 | −0.06% | −0.041 | 65.733 | 65.733 | Neutral |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 65.805 | −0.08% | −0.051 | 65.805 | 65.805 | Neutral |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 65.853 | −0.09% | −0.060 | 65.853 | 65.853 | Neutral |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 65.911 | −0.11% | −0.071 | 65.911 | 65.911 | Neutral |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 65.931 | −0.14% | −0.090 | 65.931 | 65.931 | Neutral |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 65.960 | −0.14% | −0.090 | 65.960 | 65.960 | Sell |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 65.960 | −0.15% | −0.100 | 65.960 | 65.960 | Sell |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 65.970 | −0.15% | −0.100 | 65.970 | 65.970 | Sell |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 65.970 | −0.15% | −0.100 | 65.970 | 65.970 | Sell |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 65.970 | −0.15% | −0.100 | 65.970 | 65.970 | Sell |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 65.960 | −0.15% | −0.100 | 65.960 | 65.960 | Sell |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 65.951 | −0.17% | −0.110 | 65.951 | 65.951 | Sell |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 65.981 | −0.17% | −0.110 | 65.981 | 65.981 | Sell |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 66.002 | −0.17% | −0.110 | 66.002 | 66.002 | Sell |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 66.020 | −0.17% | −0.111 | 66.020 | 66.020 | Sell |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 66.030 | −0.18% | −0.121 | 66.030 | 66.030 | Sell |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 66.020 | −0.21% | −0.140 | 66.020 | 66.020 | Sell |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 66.010 | −0.24% | −0.160 | 66.010 | 66.010 | Sell |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 66.020 | −0.24% | −0.160 | 66.020 | 66.020 | Sell |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 66.030 | −0.24% | −0.160 | 66.030 | 66.030 | Sell |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 66.030 | −0.24% | −0.160 | 66.030 | 66.030 | Sell |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 66.019 | −0.26% | −0.171 | 66.019 | 66.019 | Sell |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 66.000 | −0.29% | −0.190 | 66.000 | 66.000 | Sell |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 65.990 | −0.30% | −0.200 | 65.990 | 65.990 | Sell |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 65.990 | −0.30% | −0.200 | 65.990 | 65.990 | Sell |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 65.990 | −0.30% | −0.200 | 65.990 | 65.990 | Sell |