Dubai Crude Oil (Platts) Financial Futures (Aug 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 68.773 | +1.28% | 0.869 | 68.773 | 68.773 | Sell |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 68.681 | +3.80% | 2.516 | 68.681 | 68.681 | Sell |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 67.590 | +3.23% | 2.112 | 67.590 | 67.590 | Sell |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 66.810 | +3.20% | 2.072 | 66.810 | 66.810 | Sell |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 66.220 | +3.18% | 2.041 | 66.220 | 66.220 | Sell |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 65.800 | +3.15% | 2.011 | 65.800 | 65.800 | Sell |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 65.469 | +3.09% | 1.960 | 65.469 | 65.469 | Sell |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 65.189 | +3.00% | 1.900 | 65.189 | 65.189 | Sell |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 64.960 | +2.93% | 1.851 | 64.960 | 64.960 | Sell |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 64.879 | +2.85% | 1.800 | 64.879 | 64.879 | Sell |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 64.869 | +2.82% | 1.780 | 64.869 | 64.869 | Sell |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 64.870 | +2.77% | 1.751 | 64.870 | 64.870 | Sell |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 64.899 | +2.75% | 1.740 | 64.899 | 64.899 | Sell |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 64.908 | +2.70% | 1.709 | 64.908 | 64.908 | Sell |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 64.909 | +2.66% | 1.680 | 64.909 | 64.909 | Sell |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 64.929 | +2.59% | 1.640 | 64.929 | 64.929 | Sell |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 64.962 | +2.54% | 1.610 | 64.962 | 64.962 | Sell |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 64.999 | +2.51% | 1.589 | 64.999 | 64.999 | Sell |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 65.018 | +2.46% | 1.559 | 65.018 | 65.018 | Sell |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 65.008 | +2.41% | 1.529 | 65.008 | 65.008 | Sell |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 65.017 | +2.39% | 1.519 | 65.017 | 65.017 | Sell |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 65.085 | +2.38% | 1.510 | 65.085 | 65.085 | Sell |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 65.154 | +2.32% | 1.478 | 65.154 | 65.154 | Sell |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 65.214 | +2.24% | 1.429 | 65.214 | 65.214 | Sell |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 65.292 | +2.19% | 1.398 | 65.292 | 65.292 | Sell |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 65.344 | +2.14% | 1.367 | 65.344 | 65.344 | Sell |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 65.382 | +2.09% | 1.339 | 65.382 | 65.382 | Sell |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 65.433 | +2.06% | 1.319 | 65.433 | 65.433 | Sell |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 65.493 | +2.01% | 1.289 | 65.493 | 65.493 | Neutral |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 65.564 | +1.97% | 1.269 | 65.564 | 65.564 | Neutral |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 65.643 | +1.92% | 1.239 | 65.643 | 65.643 | Buy |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 65.703 | +1.87% | 1.209 | 65.703 | 65.703 | Buy |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 65.779 | +1.86% | 1.199 | 65.779 | 65.779 | Buy |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 65.875 | +1.82% | 1.178 | 65.875 | 65.875 | Buy |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 65.985 | +1.75% | 1.138 | 65.985 | 65.985 | Buy |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 66.095 | +1.71% | 1.109 | 66.095 | 66.095 | Buy |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 66.204 | +1.67% | 1.089 | 66.204 | 66.204 | Buy |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 66.281 | +1.64% | 1.068 | 66.281 | 66.281 | Buy |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 66.313 | +1.59% | 1.039 | 66.313 | 66.313 | Buy |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 66.372 | +1.56% | 1.019 | 66.372 | 66.372 | Buy |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 66.421 | +1.53% | 0.999 | 66.421 | 66.421 | Buy |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 66.442 | +1.50% | 0.979 | 66.442 | 66.442 | Buy |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 66.481 | +1.46% | 0.959 | 66.481 | 66.481 | Buy |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 66.503 | +1.43% | 0.939 | 66.503 | 66.503 | Buy |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 66.576 | +1.40% | 0.918 | 66.576 | 66.576 | Buy |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 66.633 | +1.37% | 0.900 | 66.633 | 66.633 | Buy |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 66.693 | +1.35% | 0.890 | 66.693 | 66.693 | Buy |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 66.742 | +1.33% | 0.879 | 66.742 | 66.742 | Buy |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 66.792 | +1.32% | 0.869 | 66.792 | 66.792 | Buy |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 66.842 | +1.29% | 0.849 | 66.842 | 66.842 | Buy |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 66.892 | +1.27% | 0.840 | 66.892 | 66.892 | Buy |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 66.932 | +1.25% | 0.829 | 66.932 | 66.932 | Buy |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 66.972 | +1.22% | 0.809 | 66.972 | 66.972 | Buy |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 67.012 | +1.18% | 0.780 | 67.012 | 67.012 | Buy |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 67.042 | +1.16% | 0.770 | 67.042 | 67.042 | Buy |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 67.082 | +1.14% | 0.759 | 67.082 | 67.082 | Buy |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 67.133 | +1.13% | 0.749 | 67.133 | 67.133 | Buy |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 67.161 | +1.11% | 0.739 | 67.161 | 67.161 | Buy |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 67.191 | +1.10% | 0.729 | 67.191 | 67.191 | Buy |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 67.211 | +1.07% | 0.709 | 67.211 | 67.211 | Buy |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 67.231 | +1.04% | 0.689 | 67.231 | 67.231 | Buy |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 67.251 | +1.01% | 0.670 | 67.251 | 67.251 | Buy |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 67.271 | +1.01% | 0.670 | 67.271 | 67.271 | Buy |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 67.280 | +0.99% | 0.660 | 67.280 | 67.280 | Buy |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 67.290 | +0.99% | 0.660 | 67.290 | 67.290 | Buy |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 67.300 | +0.99% | 0.660 | 67.300 | 67.300 | Buy |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 67.312 | +0.99% | 0.660 | 67.312 | 67.312 | Buy |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 67.351 | +0.97% | 0.649 | 67.351 | 67.351 | Buy |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 67.382 | +0.94% | 0.628 | 67.382 | 67.382 | Buy |