Dubai Crude Oil (Platts) Financial Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 78.756 | +3.25% | 2.480 | 78.756 | 78.756 | Strong buy |
| DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 78.851 | +4.46% | 3.366 | 78.851 | 78.851 | Strong buy |
| DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 77.881 | +4.06% | 3.038 | 77.881 | 77.881 | Strong buy |
| DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 77.032 | +3.71% | 2.759 | 77.032 | 77.032 | Strong buy |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 76.283 | +3.35% | 2.471 | 76.283 | 76.283 | Strong buy |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 75.624 | +3.07% | 2.252 | 75.624 | 75.624 | Strong buy |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 75.025 | +2.83% | 2.063 | 75.025 | 75.025 | Strong buy |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 74.486 | +2.62% | 1.904 | 74.486 | 74.486 | Strong buy |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 73.996 | +2.46% | 1.774 | 73.996 | 73.996 | Strong buy |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 73.537 | +2.30% | 1.656 | 73.537 | 73.537 | Buy |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 73.108 | +2.16% | 1.546 | 73.108 | 73.108 | Buy |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 72.715 | +2.05% | 1.463 | 72.715 | 72.715 | Buy |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 72.397 | +1.94% | 1.376 | 72.397 | 72.397 | Buy |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 72.088 | +1.82% | 1.287 | 72.088 | 72.088 | Buy |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 71.818 | +1.71% | 1.207 | 71.818 | 71.818 | Buy |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 71.568 | +1.59% | 1.117 | 71.568 | 71.568 | Buy |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 71.328 | +1.48% | 1.037 | 71.328 | 71.328 | Buy |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 71.089 | +1.37% | 0.958 | 71.089 | 71.089 | Buy |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 70.849 | +1.27% | 0.889 | 70.849 | 70.849 | Buy |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 70.638 | +1.19% | 0.834 | 70.638 | 70.638 | Buy |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 70.438 | +1.10% | 0.768 | 70.438 | 70.438 | Buy |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 70.248 | +1.03% | 0.718 | 70.248 | 70.248 | Buy |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 70.068 | +0.98% | 0.677 | 70.068 | 70.068 | Buy |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 69.875 | +0.89% | 0.614 | 69.875 | 69.875 | Buy |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 69.703 | +0.81% | 0.558 | 69.703 | 69.703 | Buy |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 69.554 | +0.74% | 0.508 | 69.554 | 69.554 | Buy |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 69.424 | +0.66% | 0.458 | 69.424 | 69.424 | Buy |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 69.295 | +0.59% | 0.409 | 69.295 | 69.295 | Buy |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 69.168 | +0.53% | 0.368 | 69.168 | 69.168 | Buy |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 69.044 | +0.49% | 0.339 | 69.044 | 69.044 | Buy |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 68.914 | +0.45% | 0.309 | 68.914 | 68.914 | Buy |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 68.775 | +0.39% | 0.268 | 68.775 | 68.775 | Buy |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 68.655 | +0.32% | 0.218 | 68.655 | 68.655 | Buy |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 68.545 | +0.25% | 0.168 | 68.545 | 68.545 | Neutral |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 68.436 | +0.19% | 0.129 | 68.436 | 68.436 | Neutral |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 68.342 | +0.14% | 0.097 | 68.342 | 68.342 | Neutral |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 68.256 | +0.10% | 0.068 | 68.256 | 68.256 | Neutral |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 68.176 | +0.06% | 0.038 | 68.176 | 68.176 | Neutral |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 68.097 | −0.00% | −0.001 | 68.097 | 68.097 | Neutral |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 68.026 | −0.05% | −0.031 | 68.026 | 68.026 | Neutral |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 67.956 | −0.06% | −0.041 | 67.956 | 67.956 | Neutral |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 67.866 | −0.10% | −0.071 | 67.866 | 67.866 | Neutral |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 67.776 | −0.15% | −0.102 | 67.776 | 67.776 | Neutral |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 67.687 | −0.21% | −0.141 | 67.687 | 67.687 | Neutral |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 67.616 | −0.26% | −0.173 | 67.616 | 67.616 | Neutral |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 67.537 | −0.33% | −0.222 | 67.537 | 67.537 | Sell |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 67.478 | −0.38% | −0.260 | 67.478 | 67.478 | Sell |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 67.425 | −0.40% | −0.271 | 67.425 | 67.425 | Sell |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 67.378 | −0.41% | −0.280 | 67.378 | 67.378 | Sell |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 67.328 | −0.43% | −0.290 | 67.328 | 67.328 | Sell |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 67.278 | −0.45% | −0.301 | 67.278 | 67.278 | Sell |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 67.228 | −0.47% | −0.320 | 67.228 | 67.228 | Sell |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 67.178 | −0.49% | −0.330 | 67.178 | 67.178 | Sell |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 67.128 | −0.50% | −0.340 | 67.128 | 67.128 | Sell |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 67.078 | −0.52% | −0.351 | 67.078 | 67.078 | Sell |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 67.027 | −0.55% | −0.372 | 67.027 | 67.027 | Sell |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 66.968 | −0.60% | −0.401 | 66.968 | 66.968 | Sell |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 66.928 | −0.61% | −0.411 | 66.928 | 66.928 | Sell |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 66.889 | −0.63% | −0.421 | 66.889 | 66.889 | Sell |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 66.857 | −0.66% | −0.442 | 66.857 | 66.857 | Sell |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 66.829 | −0.69% | −0.461 | 66.829 | 66.829 | — |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 66.799 | −0.71% | −0.481 | 66.799 | 66.799 | — |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 66.779 | −0.73% | −0.490 | 66.779 | 66.779 | — |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 66.759 | −0.73% | −0.490 | 66.759 | 66.759 | — |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 66.729 | −0.74% | −0.500 | 66.729 | 66.729 | — |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 66.699 | −0.76% | −0.510 | 66.699 | 66.699 | — |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 66.669 | −0.76% | −0.510 | 66.669 | 66.669 | — |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 66.639 | −0.76% | −0.510 | 66.639 | 66.639 | — |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 66.609 | −0.76% | −0.510 | 66.609 | 66.609 | — |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 66.579 | −0.76% | −0.510 | 66.579 | 66.579 | — |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 66.559 | −0.76% | −0.510 | 66.559 | 66.559 | — |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 66.538 | −0.76% | −0.510 | 66.538 | 66.538 | — |