Dubai Crude Oil (Platts) Financial Futures (Sep 2030) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 80.066 | +1.66% | 1.310 | 80.066 | 80.066 | Strong buy |
| DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 80.295 | +1.83% | 1.444 | 80.295 | 80.295 | Strong buy |
| DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 78.818 | +1.20% | 0.937 | 78.818 | 78.818 | Strong buy |
| DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 77.661 | +0.82% | 0.629 | 77.661 | 77.661 | Strong buy |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 76.732 | +0.59% | 0.449 | 76.732 | 76.732 | Strong buy |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 75.941 | +0.42% | 0.317 | 75.941 | 75.941 | Strong buy |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 75.221 | +0.26% | 0.196 | 75.221 | 75.221 | Strong buy |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 74.601 | +0.15% | 0.115 | 74.601 | 74.601 | Strong buy |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 74.051 | +0.07% | 0.055 | 74.051 | 74.051 | Strong buy |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 73.561 | +0.03% | 0.024 | 73.561 | 73.561 | Strong buy |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 73.081 | −0.04% | −0.027 | 73.081 | 73.081 | Buy |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 72.621 | −0.13% | −0.094 | 72.621 | 72.621 | Buy |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 72.280 | −0.16% | −0.117 | 72.280 | 72.280 | Buy |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 71.982 | −0.15% | −0.106 | 71.982 | 71.982 | Buy |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 71.751 | −0.09% | −0.067 | 71.751 | 71.751 | Buy |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 71.531 | −0.05% | −0.037 | 71.531 | 71.531 | Buy |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 71.311 | −0.02% | −0.017 | 71.311 | 71.311 | Buy |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 71.091 | +0.00% | 0.002 | 71.091 | 71.091 | Buy |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 70.870 | +0.03% | 0.021 | 70.870 | 70.870 | Buy |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 70.661 | +0.03% | 0.023 | 70.661 | 70.661 | Buy |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 70.481 | +0.06% | 0.043 | 70.481 | 70.481 | Buy |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 70.300 | +0.07% | 0.052 | 70.300 | 70.300 | Buy |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 70.121 | +0.08% | 0.053 | 70.121 | 70.121 | Buy |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 69.942 | +0.10% | 0.067 | 69.942 | 69.942 | Buy |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 69.774 | +0.10% | 0.071 | 69.774 | 69.774 | Buy |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 69.645 | +0.13% | 0.091 | 69.645 | 69.645 | Buy |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 69.535 | +0.16% | 0.111 | 69.535 | 69.535 | Buy |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 69.425 | +0.19% | 0.130 | 69.425 | 69.425 | Buy |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 69.307 | +0.20% | 0.139 | 69.307 | 69.307 | Buy |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 69.175 | +0.19% | 0.131 | 69.175 | 69.175 | Buy |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 69.055 | +0.20% | 0.141 | 69.055 | 69.055 | Buy |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 68.956 | +0.26% | 0.181 | 68.956 | 68.956 | Buy |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 68.876 | +0.32% | 0.221 | 68.876 | 68.876 | Buy |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 68.785 | +0.35% | 0.240 | 68.785 | 68.785 | Buy |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 68.687 | +0.37% | 0.251 | 68.687 | 68.687 | Buy |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 68.613 | +0.40% | 0.271 | 68.613 | 68.613 | Buy |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 68.537 | +0.41% | 0.281 | 68.537 | 68.537 | Buy |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 68.477 | +0.44% | 0.301 | 68.477 | 68.477 | Buy |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 68.418 | +0.47% | 0.321 | 68.418 | 68.418 | Buy |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 68.367 | +0.50% | 0.341 | 68.367 | 68.367 | Buy |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 68.307 | +0.52% | 0.351 | 68.307 | 68.307 | Buy |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 68.227 | +0.53% | 0.361 | 68.227 | 68.227 | Buy |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 68.157 | +0.56% | 0.381 | 68.157 | 68.157 | Buy |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 68.088 | +0.59% | 0.401 | 68.088 | 68.088 | Buy |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 68.036 | +0.62% | 0.420 | 68.036 | 68.036 | Buy |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 67.957 | +0.62% | 0.420 | 67.957 | 67.957 | Buy |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 67.898 | +0.62% | 0.420 | 67.898 | 67.898 | Buy |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 67.846 | +0.62% | 0.421 | 67.846 | 67.846 | Buy |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 67.808 | +0.64% | 0.430 | 67.808 | 67.808 | Buy |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 67.768 | +0.65% | 0.440 | 67.768 | 67.768 | Buy |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 67.728 | +0.67% | 0.450 | 67.728 | 67.728 | Buy |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 67.688 | +0.68% | 0.460 | 67.688 | 67.688 | Buy |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 67.638 | +0.68% | 0.460 | 67.638 | 67.638 | Buy |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 67.588 | +0.69% | 0.460 | 67.588 | 67.588 | Buy |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 67.548 | +0.70% | 0.470 | 67.548 | 67.548 | Buy |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 67.508 | +0.72% | 0.481 | 67.508 | 67.508 | Buy |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 67.458 | +0.73% | 0.490 | 67.458 | 67.458 | Buy |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 67.419 | +0.73% | 0.491 | 67.419 | 67.419 | Buy |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 67.389 | +0.75% | 0.500 | 67.389 | 67.389 | Buy |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 67.368 | +0.76% | 0.511 | 67.368 | 67.368 | Buy |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 67.349 | +0.78% | 0.520 | 67.349 | 67.349 | — |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 67.319 | +0.78% | 0.520 | 67.319 | 67.319 | — |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 67.299 | +0.78% | 0.520 | 67.299 | 67.299 | — |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 67.279 | +0.78% | 0.520 | 67.279 | 67.279 | — |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 67.259 | +0.79% | 0.530 | 67.259 | 67.259 | — |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 67.239 | +0.81% | 0.540 | 67.239 | 67.239 | — |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 67.209 | +0.81% | 0.540 | 67.209 | 67.209 | — |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 67.179 | +0.81% | 0.540 | 67.179 | 67.179 | — |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 67.149 | +0.81% | 0.540 | 67.149 | 67.149 | — |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 67.119 | +0.81% | 0.540 | 67.119 | 67.119 | — |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 67.099 | +0.81% | 0.540 | 67.099 | 67.099 | — |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 67.078 | +0.81% | 0.540 | 67.078 | 67.078 | — |