Dubai Crude Oil (Platts) Financial Futures (Oct 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 78.338 | +0.36% | 0.282 | 78.338 | 78.338 | Buy |
| DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 75.759 | +0.27% | 0.206 | 75.759 | 75.759 | Buy |
| DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 74.888 | +0.45% | 0.336 | 74.888 | 74.888 | Buy |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 74.188 | +0.51% | 0.376 | 74.188 | 74.188 | Buy |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 73.518 | +0.49% | 0.357 | 73.518 | 73.518 | Buy |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 72.928 | +0.53% | 0.387 | 72.928 | 72.928 | Neutral |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 72.428 | +0.58% | 0.418 | 72.428 | 72.428 | Neutral |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 71.959 | +0.61% | 0.438 | 71.959 | 71.959 | Neutral |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 71.529 | +0.62% | 0.438 | 71.529 | 71.529 | Neutral |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 71.149 | +0.65% | 0.458 | 71.149 | 71.149 | Sell |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 70.818 | +0.69% | 0.487 | 70.818 | 70.818 | Sell |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 70.529 | +0.66% | 0.459 | 70.529 | 70.529 | Sell |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 70.249 | +0.58% | 0.408 | 70.249 | 70.249 | Sell |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 70.009 | +0.52% | 0.359 | 70.009 | 70.009 | Sell |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 69.799 | +0.46% | 0.318 | 69.799 | 69.799 | Sell |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 69.599 | +0.40% | 0.279 | 69.599 | 69.599 | Sell |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 69.399 | +0.36% | 0.248 | 69.399 | 69.399 | Sell |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 69.210 | +0.32% | 0.219 | 69.210 | 69.210 | Sell |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 69.062 | +0.29% | 0.198 | 69.062 | 69.062 | Sell |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 68.919 | +0.26% | 0.179 | 68.919 | 68.919 | Sell |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 68.759 | +0.23% | 0.159 | 68.759 | 68.759 | Sell |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 68.630 | +0.19% | 0.130 | 68.630 | 68.630 | Sell |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 68.510 | +0.17% | 0.119 | 68.510 | 68.510 | Sell |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 68.415 | +0.19% | 0.130 | 68.415 | 68.415 | Sell |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 68.328 | +0.22% | 0.150 | 68.328 | 68.328 | Sell |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 68.286 | +0.31% | 0.209 | 68.286 | 68.286 | Sell |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 68.235 | +0.40% | 0.269 | 68.235 | 68.235 | Sell |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 68.131 | +0.38% | 0.260 | 68.131 | 68.131 | Sell |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 68.046 | +0.38% | 0.259 | 68.046 | 68.046 | Sell |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 67.967 | +0.37% | 0.249 | 67.967 | 67.967 | Sell |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 67.907 | +0.35% | 0.239 | 67.907 | 67.907 | Sell |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 67.848 | +0.34% | 0.230 | 67.848 | 67.848 | Sell |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 67.808 | +0.34% | 0.230 | 67.808 | 67.808 | Sell |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 67.758 | +0.34% | 0.230 | 67.758 | 67.758 | Sell |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 67.707 | +0.33% | 0.220 | 67.707 | 67.707 | Sell |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 67.668 | +0.33% | 0.220 | 67.668 | 67.668 | Sell |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 67.628 | +0.33% | 0.220 | 67.628 | 67.628 | Sell |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 67.578 | +0.31% | 0.209 | 67.578 | 67.578 | Sell |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 67.539 | +0.30% | 0.200 | 67.539 | 67.539 | Sell |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 67.518 | +0.30% | 0.199 | 67.518 | 67.518 | Sell |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 67.479 | +0.28% | 0.190 | 67.479 | 67.479 | Sell |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 67.447 | +0.28% | 0.189 | 67.447 | 67.447 | Sell |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 67.388 | +0.27% | 0.179 | 67.388 | 67.388 | Sell |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 67.349 | +0.25% | 0.170 | 67.349 | 67.349 | Sell |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 67.317 | +0.25% | 0.169 | 67.317 | 67.317 | Sell |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 67.259 | +0.24% | 0.160 | 67.259 | 67.259 | Sell |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 67.227 | +0.24% | 0.160 | 67.227 | 67.227 | Sell |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 67.199 | +0.24% | 0.160 | 67.199 | 67.199 | Sell |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 67.169 | +0.22% | 0.150 | 67.169 | 67.169 | Sell |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 67.139 | +0.22% | 0.149 | 67.139 | 67.139 | Sell |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 67.120 | +0.21% | 0.140 | 67.120 | 67.120 | Sell |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 67.109 | +0.21% | 0.140 | 67.109 | 67.109 | Sell |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 67.089 | +0.21% | 0.139 | 67.089 | 67.089 | Sell |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 67.070 | +0.19% | 0.130 | 67.070 | 67.070 | Sell |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 67.060 | +0.19% | 0.130 | 67.060 | 67.060 | Sell |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 67.050 | +0.19% | 0.130 | 67.050 | 67.050 | Sell |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 67.040 | +0.18% | 0.120 | 67.040 | 67.040 | Sell |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 67.040 | +0.18% | 0.120 | 67.040 | 67.040 | Sell |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 67.029 | +0.18% | 0.120 | 67.029 | 67.029 | Sell |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 67.020 | +0.18% | 0.120 | 67.020 | 67.020 | Neutral |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 67.010 | +0.18% | 0.120 | 67.010 | 67.010 | Neutral |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 67.000 | +0.18% | 0.120 | 67.000 | 67.000 | Neutral |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 67.000 | +0.19% | 0.130 | 67.000 | 67.000 | Neutral |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 66.990 | +0.19% | 0.130 | 66.990 | 66.990 | Neutral |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 66.980 | +0.19% | 0.130 | 66.980 | 66.980 | Neutral |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 66.970 | +0.19% | 0.130 | 66.970 | 66.970 | Neutral |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 66.959 | +0.19% | 0.130 | 66.959 | 66.959 | Neutral |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 66.940 | +0.19% | 0.130 | 66.940 | 66.940 | Neutral |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 66.939 | +0.21% | 0.140 | 66.939 | 66.939 | Neutral |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 66.919 | +0.21% | 0.140 | 66.919 | 66.919 | Neutral |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 66.898 | +0.21% | 0.140 | 66.898 | 66.898 | Neutral |