Dubai Crude Oil (Platts) Financial Futures (Oct 2030) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 68.139 | +0.05% | +0.037 | 68.139 | 68.139 | Sell |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 66.830 | +0.07% | +0.046 | 66.830 | 66.830 | Sell |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 65.900 | −0.00% | −0.002 | 65.900 | 65.900 | Sell |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 65.381 | +0.05% | +0.030 | 65.381 | 65.381 | Sell |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 65.021 | +0.09% | +0.060 | 65.021 | 65.021 | Sell |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 64.771 | +0.16% | +0.101 | 64.771 | 64.771 | Sell |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 64.590 | +0.22% | +0.140 | 64.590 | 64.590 | Sell |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 64.451 | +0.26% | +0.170 | 64.451 | 64.451 | Sell |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 64.370 | +0.33% | +0.209 | 64.370 | 64.370 | Sell |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 64.380 | +0.33% | +0.210 | 64.380 | 64.380 | Sell |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 64.420 | +0.33% | +0.210 | 64.420 | 64.420 | Sell |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 64.490 | +0.34% | +0.220 | 64.490 | 64.490 | Sell |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 64.570 | +0.34% | +0.220 | 64.570 | 64.570 | Sell |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 64.610 | +0.33% | +0.210 | 64.610 | 64.610 | Neutral |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 64.650 | +0.29% | +0.190 | 64.650 | 64.650 | Neutral |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 64.710 | +0.28% | +0.180 | 64.710 | 64.710 | Neutral |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 64.774 | +0.25% | +0.160 | 64.774 | 64.774 | Neutral |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 64.840 | +0.25% | +0.160 | 64.840 | 64.840 | Neutral |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 64.910 | +0.25% | +0.160 | 64.910 | 64.910 | Neutral |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 64.970 | +0.26% | +0.171 | 64.970 | 64.970 | Neutral |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 65.028 | +0.15% | +0.098 | 65.028 | 65.028 | Neutral |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 65.115 | +0.14% | +0.089 | 65.115 | 65.115 | Neutral |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 65.215 | +0.15% | +0.099 | 65.215 | 65.215 | Neutral |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 65.315 | +0.15% | +0.100 | 65.315 | 65.315 | Neutral |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 65.413 | +0.14% | +0.089 | 65.413 | 65.413 | Neutral |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 65.487 | +0.12% | +0.079 | 65.487 | 65.487 | Neutral |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 65.553 | +0.11% | +0.070 | 65.553 | 65.553 | Neutral |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 65.613 | +0.09% | +0.060 | 65.613 | 65.613 | Neutral |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 65.684 | +0.09% | +0.060 | 65.684 | 65.684 | Neutral |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 65.765 | +0.09% | +0.060 | 65.765 | 65.765 | Neutral |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 65.863 | +0.09% | +0.059 | 65.863 | 65.863 | Neutral |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 65.934 | +0.08% | +0.050 | 65.934 | 65.934 | Neutral |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 66.018 | +0.06% | +0.039 | 66.018 | 66.018 | Neutral |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 66.106 | +0.05% | +0.030 | 66.106 | 66.106 | Neutral |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 66.225 | +0.05% | +0.030 | 66.225 | 66.225 | Buy |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 66.334 | +0.04% | +0.029 | 66.334 | 66.334 | Buy |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 66.433 | +0.03% | +0.019 | 66.433 | 66.433 | Buy |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 66.491 | +0.02% | +0.010 | 66.491 | 66.491 | Buy |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 66.513 | 0.00% | 0.000 | 66.513 | 66.513 | Buy |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 66.572 | −0.02% | −0.011 | 66.572 | 66.572 | Buy |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 66.621 | −0.03% | −0.021 | 66.621 | 66.621 | Buy |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 66.652 | −0.05% | −0.031 | 66.652 | 66.652 | Buy |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 66.701 | −0.06% | −0.040 | 66.701 | 66.701 | Buy |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 66.732 | −0.06% | −0.040 | 66.732 | 66.732 | Buy |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 66.784 | −0.06% | −0.041 | 66.784 | 66.784 | Buy |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 66.822 | −0.07% | −0.050 | 66.822 | 66.822 | Buy |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 66.862 | −0.09% | −0.061 | 66.862 | 66.862 | Buy |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 66.902 | −0.10% | −0.070 | 66.902 | 66.902 | Buy |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 66.942 | −0.12% | −0.080 | 66.942 | 66.942 | Buy |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 66.981 | −0.12% | −0.080 | 66.981 | 66.981 | Buy |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 67.011 | −0.12% | −0.080 | 67.011 | 67.011 | Buy |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 67.031 | −0.13% | −0.090 | 67.031 | 67.031 | Buy |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 67.051 | −0.15% | −0.100 | 67.051 | 67.051 | Buy |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 67.071 | −0.16% | −0.110 | 67.071 | 67.071 | Buy |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 67.081 | −0.18% | −0.120 | 67.081 | 67.081 | Buy |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 67.101 | −0.18% | −0.120 | 67.101 | 67.101 | Buy |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 67.121 | −0.18% | −0.120 | 67.121 | 67.121 | Buy |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 67.131 | −0.18% | −0.120 | 67.131 | 67.131 | Buy |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 67.150 | −0.18% | −0.121 | 67.150 | 67.150 | Buy |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 67.150 | −0.19% | −0.130 | 67.150 | 67.150 | Buy |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 67.150 | −0.21% | −0.140 | 67.150 | 67.150 | Buy |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 67.150 | −0.21% | −0.140 | 67.150 | 67.150 | Buy |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 67.150 | −0.21% | −0.140 | 67.150 | 67.150 | Buy |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 67.150 | −0.21% | −0.140 | 67.150 | 67.150 | Buy |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 67.150 | −0.21% | −0.140 | 67.150 | 67.150 | Buy |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 67.140 | −0.22% | −0.150 | 67.140 | 67.140 | Buy |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 67.130 | −0.22% | −0.151 | 67.130 | 67.130 | Buy |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 67.120 | −0.27% | −0.180 | 67.120 | 67.120 | Buy |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 67.109 | −0.28% | −0.191 | 67.109 | 67.109 | Sell |