Dubai Crude Oil (Platts) Financial Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024) | 2024-12-03 | 72.282 | +0.12% | 0.090 | 72.282 | 72.282 | Sell |
| DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024) | 2025-01-03 | 71.481 | +0.41% | 0.295 | 71.481 | 71.481 | Sell |
| DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 71.170 | +0.48% | 0.341 | 71.170 | 71.170 | Sell |
| DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 70.910 | +0.48% | 0.341 | 70.910 | 70.910 | Sell |
| DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 70.720 | +0.44% | 0.310 | 70.720 | 70.720 | Sell |
| DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 70.580 | +0.40% | 0.280 | 70.580 | 70.580 | Sell |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 70.420 | +0.34% | 0.241 | 70.420 | 70.420 | Sell |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 70.270 | +0.33% | 0.231 | 70.270 | 70.270 | Sell |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 70.100 | +0.32% | 0.221 | 70.100 | 70.100 | Sell |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 69.920 | +0.29% | 0.201 | 69.920 | 69.920 | Sell |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 69.740 | +0.26% | 0.180 | 69.740 | 69.740 | Sell |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 69.580 | +0.22% | 0.150 | 69.580 | 69.580 | Sell |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 69.410 | +0.20% | 0.141 | 69.410 | 69.410 | Sell |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 69.238 | +0.19% | 0.129 | 69.238 | 69.238 | Sell |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 69.090 | +0.14% | 0.100 | 69.090 | 69.090 | Sell |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 68.960 | +0.13% | 0.090 | 68.960 | 68.960 | Sell |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 68.849 | +0.13% | 0.089 | 68.849 | 68.849 | Sell |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 68.729 | +0.12% | 0.079 | 68.729 | 68.729 | Sell |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 68.619 | +0.09% | 0.059 | 68.619 | 68.619 | Sell |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 68.510 | +0.06% | 0.040 | 68.510 | 68.510 | Sell |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 68.410 | +0.06% | 0.040 | 68.410 | 68.410 | Sell |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 68.315 | +0.05% | 0.037 | 68.315 | 68.315 | Sell |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 68.229 | +0.01% | 0.009 | 68.229 | 68.229 | Sell |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 68.139 | −0.02% | −0.011 | 68.139 | 68.139 | Sell |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 68.050 | −0.04% | −0.030 | 68.050 | 68.050 | Sell |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 67.969 | −0.05% | −0.031 | 67.969 | 67.969 | Sell |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 67.898 | −0.06% | −0.040 | 67.898 | 67.898 | Sell |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 67.848 | −0.08% | −0.051 | 67.848 | 67.848 | Sell |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 67.808 | −0.09% | −0.061 | 67.808 | 67.808 | Sell |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 67.758 | −0.12% | −0.081 | 67.758 | 67.758 | Sell |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 67.715 | −0.14% | −0.092 | 67.715 | 67.715 | Sell |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 67.666 | −0.16% | −0.111 | 67.666 | 67.666 | Sell |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 67.588 | −0.19% | −0.130 | 67.588 | 67.588 | Sell |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 67.536 | −0.19% | −0.130 | 67.536 | 67.536 | Sell |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 67.459 | −0.19% | −0.130 | 67.459 | 67.459 | Sell |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 67.430 | −0.19% | −0.130 | 67.430 | 67.430 | Sell |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 67.421 | −0.19% | −0.130 | 67.421 | 67.421 | Sell |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 67.438 | −0.19% | −0.130 | 67.438 | 67.438 | Sell |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 67.419 | −0.19% | −0.131 | 67.419 | 67.419 | Sell |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 67.399 | −0.21% | −0.141 | 67.399 | 67.399 | Sell |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 67.379 | −0.22% | −0.150 | 67.379 | 67.379 | Sell |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 67.349 | −0.23% | −0.153 | 67.349 | 67.349 | Sell |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 67.329 | −0.31% | −0.210 | 67.329 | 67.329 | Sell |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 67.299 | −0.33% | −0.221 | 67.299 | 67.299 | Sell |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 67.269 | −0.35% | −0.239 | 67.269 | 67.269 | Sell |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 67.239 | −0.34% | −0.230 | 67.239 | 67.239 | Sell |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 67.219 | −0.32% | −0.217 | 67.219 | 67.219 | Sell |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 67.190 | −0.25% | −0.170 | 67.190 | 67.190 | Sell |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 67.190 | −0.25% | −0.170 | 67.190 | 67.190 | Sell |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 67.190 | −0.27% | −0.181 | 67.190 | 67.190 | Sell |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 67.190 | −0.28% | −0.190 | 67.190 | 67.190 | Sell |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 67.190 | −0.30% | −0.199 | 67.190 | 67.190 | Sell |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 67.190 | −0.26% | −0.178 | 67.190 | 67.190 | Sell |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 67.190 | −0.21% | −0.141 | 67.190 | 67.190 | Sell |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 67.190 | −0.24% | −0.161 | 67.190 | 67.190 | Sell |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 67.190 | −0.27% | −0.181 | 67.190 | 67.190 | Sell |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 67.190 | −0.30% | −0.200 | 67.190 | 67.190 | Sell |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 67.190 | −0.29% | −0.198 | 67.190 | 67.190 | Sell |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 67.190 | −0.22% | −0.149 | 67.190 | 67.190 | Sell |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 67.190 | −0.19% | −0.130 | 67.190 | 67.190 | Sell |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 67.190 | −0.19% | −0.130 | 67.190 | 67.190 | Sell |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 67.190 | −0.19% | −0.130 | 67.190 | 67.190 | Sell |