Dubai Crude Oil (Platts) Financial Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024) | 2025-01-03 | 73.062 | +0.17% | 0.125 | 73.062 | 73.062 | Buy |
| DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 73.728 | +1.11% | 0.811 | 73.728 | 73.728 | Buy |
| DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 73.158 | +1.09% | 0.790 | 73.158 | 73.158 | Buy |
| DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 72.630 | +1.04% | 0.751 | 72.630 | 72.630 | Buy |
| DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 72.199 | +0.99% | 0.710 | 72.199 | 72.199 | Buy |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 71.818 | +0.94% | 0.668 | 71.818 | 71.818 | Buy |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 71.449 | +0.86% | 0.609 | 71.449 | 71.449 | Buy |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 71.119 | +0.81% | 0.569 | 71.119 | 71.119 | Buy |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 70.788 | +0.74% | 0.519 | 70.788 | 70.788 | Buy |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 70.469 | +0.67% | 0.469 | 70.469 | 70.469 | Neutral |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 70.189 | +0.62% | 0.430 | 70.189 | 70.189 | Neutral |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 69.889 | +0.56% | 0.390 | 69.889 | 69.889 | Neutral |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 69.617 | +0.49% | 0.338 | 69.617 | 69.617 | Neutral |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 69.409 | +0.45% | 0.309 | 69.409 | 69.409 | Sell |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 69.239 | +0.42% | 0.289 | 69.239 | 69.239 | Sell |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 69.119 | +0.43% | 0.299 | 69.119 | 69.119 | Sell |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 68.989 | +0.39% | 0.269 | 68.989 | 68.989 | Sell |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 68.859 | +0.33% | 0.229 | 68.859 | 68.859 | Sell |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 68.719 | +0.28% | 0.189 | 68.719 | 68.719 | Sell |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 68.589 | +0.23% | 0.159 | 68.589 | 68.589 | Sell |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 68.462 | +0.19% | 0.127 | 68.462 | 68.462 | Sell |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 68.340 | +0.15% | 0.101 | 68.340 | 68.340 | Sell |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 68.219 | +0.15% | 0.100 | 68.219 | 68.219 | Sell |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 68.110 | +0.15% | 0.100 | 68.110 | 68.110 | Sell |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 67.999 | +0.15% | 0.099 | 67.999 | 67.999 | Sell |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 67.886 | +0.13% | 0.089 | 67.886 | 67.886 | Sell |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 67.797 | +0.10% | 0.069 | 67.797 | 67.797 | Sell |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 67.737 | +0.07% | 0.049 | 67.737 | 67.737 | Sell |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 67.677 | +0.04% | 0.030 | 67.677 | 67.677 | Sell |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 67.602 | +0.03% | 0.019 | 67.602 | 67.602 | Sell |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 67.527 | +0.01% | 0.009 | 67.527 | 67.527 | Sell |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 67.466 | −0.00% | −0.001 | 67.466 | 67.466 | Sell |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 67.386 | −0.02% | −0.011 | 67.386 | 67.386 | Sell |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 67.307 | −0.03% | −0.021 | 67.307 | 67.307 | Sell |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 67.248 | −0.06% | −0.040 | 67.248 | 67.248 | Sell |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 67.198 | −0.08% | −0.051 | 67.198 | 67.198 | Sell |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 67.156 | −0.09% | −0.061 | 67.156 | 67.156 | Sell |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 67.109 | −0.11% | −0.071 | 67.109 | 67.109 | Sell |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 67.089 | −0.12% | −0.080 | 67.089 | 67.089 | Sell |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 67.068 | −0.12% | −0.080 | 67.068 | 67.068 | Sell |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 67.028 | −0.12% | −0.080 | 67.028 | 67.028 | Sell |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 66.988 | −0.14% | −0.091 | 66.988 | 66.988 | Sell |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 66.948 | −0.15% | −0.100 | 66.948 | 66.948 | Sell |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 66.898 | −0.16% | −0.110 | 66.898 | 66.898 | Sell |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 66.849 | −0.18% | −0.120 | 66.849 | 66.849 | Sell |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 66.829 | −0.18% | −0.120 | 66.829 | 66.829 | Sell |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 66.800 | −0.18% | −0.120 | 66.800 | 66.800 | Sell |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 66.799 | −0.18% | −0.121 | 66.799 | 66.799 | Sell |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 66.779 | −0.20% | −0.131 | 66.779 | 66.779 | Sell |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 66.770 | −0.21% | −0.140 | 66.770 | 66.770 | Sell |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 66.759 | −0.22% | −0.150 | 66.759 | 66.759 | Sell |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 66.738 | −0.22% | −0.150 | 66.738 | 66.738 | Sell |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 66.700 | −0.22% | −0.150 | 66.700 | 66.700 | Sell |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 66.689 | −0.22% | −0.150 | 66.689 | 66.689 | Sell |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 66.658 | −0.24% | −0.161 | 66.658 | 66.658 | Sell |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 66.619 | −0.25% | −0.170 | 66.619 | 66.619 | Sell |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 66.599 | −0.25% | −0.170 | 66.599 | 66.599 | Sell |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 66.569 | −0.25% | −0.170 | 66.569 | 66.569 | Sell |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 66.539 | −0.25% | −0.170 | 66.539 | 66.539 | Sell |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 66.520 | −0.25% | −0.170 | 66.520 | 66.520 | Sell |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 66.510 | −0.25% | −0.170 | 66.510 | 66.510 | Sell |