Dubai Crude Oil (Platts) Financial Futures (Dec 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 66.003 | −1.74% | −1.172 | 66.003 | 66.003 | Strong sell |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 63.108 | −2.47% | −1.595 | 63.108 | 63.108 | Strong sell |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 62.560 | −2.50% | −1.602 | 62.560 | 62.560 | Strong sell |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 62.211 | −2.59% | −1.651 | 62.211 | 62.211 | Strong sell |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 61.982 | −2.61% | −1.659 | 61.982 | 61.982 | Strong sell |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 61.813 | −2.58% | −1.639 | 61.813 | 61.813 | Strong sell |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 61.682 | −2.57% | −1.629 | 61.682 | 61.682 | Strong sell |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 61.553 | −2.55% | −1.609 | 61.553 | 61.553 | Strong sell |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 61.434 | −2.52% | −1.590 | 61.434 | 61.434 | Strong sell |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 61.332 | −2.53% | −1.589 | 61.332 | 61.332 | Strong sell |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 61.312 | −2.43% | −1.528 | 61.312 | 61.312 | Strong sell |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 61.311 | −2.28% | −1.430 | 61.311 | 61.311 | Strong sell |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 61.322 | −2.20% | −1.378 | 61.322 | 61.322 | Strong sell |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 61.321 | −2.11% | −1.319 | 61.321 | 61.321 | Strong sell |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 61.311 | −2.07% | −1.298 | 61.311 | 61.311 | Strong sell |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 61.301 | −2.03% | −1.269 | 61.301 | 61.301 | Strong sell |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 61.314 | −1.98% | −1.239 | 61.314 | 61.314 | Strong sell |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 61.301 | −2.01% | −1.259 | 61.301 | 61.301 | Strong sell |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 61.402 | −1.91% | −1.198 | 61.402 | 61.402 | Strong sell |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 61.492 | −1.80% | −1.128 | 61.492 | 61.492 | Strong sell |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 61.586 | −1.70% | −1.067 | 61.586 | 61.586 | Strong sell |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 61.757 | −1.59% | −0.998 | 61.757 | 61.757 | Strong sell |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 61.887 | −1.54% | −0.969 | 61.887 | 61.887 | Strong sell |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 62.016 | −1.51% | −0.949 | 62.016 | 62.016 | Strong sell |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 62.155 | −1.46% | −0.919 | 62.155 | 62.155 | Strong sell |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 62.260 | −1.42% | −0.898 | 62.260 | 62.260 | Strong sell |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 62.365 | −1.37% | −0.869 | 62.365 | 62.365 | Strong sell |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 62.475 | −1.33% | −0.840 | 62.475 | 62.475 | Strong sell |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 62.595 | −1.29% | −0.819 | 62.595 | 62.595 | Strong sell |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 62.707 | −1.26% | −0.799 | 62.707 | 62.707 | Strong sell |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 62.856 | −1.22% | −0.779 | 62.856 | 62.856 | Strong sell |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 62.975 | −1.21% | −0.770 | 62.975 | 62.975 | Strong sell |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 63.103 | −1.17% | −0.747 | 63.103 | 63.103 | Strong sell |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 63.248 | −1.11% | −0.709 | 63.248 | 63.248 | Strong sell |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 63.418 | −1.06% | −0.679 | 63.418 | 63.418 | Strong sell |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 63.587 | −1.03% | −0.659 | 63.587 | 63.587 | Strong sell |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 63.755 | −0.96% | −0.619 | 63.755 | 63.755 | Strong sell |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 63.854 | −0.93% | −0.599 | 63.854 | 63.854 | Strong sell |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 63.955 | −0.90% | −0.579 | 63.955 | 63.955 | Strong sell |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 64.066 | −0.86% | −0.559 | 64.066 | 64.066 | Strong sell |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 64.183 | −0.83% | −0.540 | 64.183 | 64.183 | Strong sell |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 64.255 | −0.82% | −0.529 | 64.255 | 64.255 | Strong sell |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 64.353 | −0.78% | −0.509 | 64.353 | 64.353 | Strong sell |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 64.425 | −0.75% | −0.489 | 64.425 | 64.425 | Strong sell |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 64.541 | −0.72% | −0.469 | 64.541 | 64.541 | Strong sell |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 64.645 | −0.71% | −0.460 | 64.645 | 64.645 | Strong sell |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 64.766 | −0.67% | −0.439 | 64.766 | 64.766 | Strong sell |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 64.886 | −0.64% | −0.419 | 64.886 | 64.886 | Strong sell |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 65.005 | −0.61% | −0.399 | 65.005 | 65.005 | Strong sell |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 65.104 | −0.59% | −0.389 | 65.104 | 65.104 | Strong sell |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 65.204 | −0.56% | −0.370 | 65.204 | 65.204 | Strong sell |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 65.295 | −0.55% | −0.359 | 65.295 | 65.295 | Strong sell |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 65.395 | −0.52% | −0.339 | 65.395 | 65.395 | Strong sell |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 65.504 | −0.48% | −0.319 | 65.504 | 65.504 | Strong sell |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 65.583 | −0.46% | −0.300 | 65.583 | 65.583 | Strong sell |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 65.664 | −0.45% | −0.299 | 65.664 | 65.664 | Strong sell |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 65.748 | −0.44% | −0.288 | 65.748 | 65.748 | Strong sell |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 65.824 | −0.41% | −0.269 | 65.824 | 65.824 | Strong sell |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 65.904 | −0.38% | −0.249 | 65.904 | 65.904 | Strong sell |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 65.973 | −0.35% | −0.229 | 65.973 | 65.973 | Sell |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 66.043 | −0.32% | −0.209 | 66.043 | 66.043 | Sell |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 66.113 | −0.29% | −0.189 | 66.113 | 66.113 | Sell |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 66.184 | −0.25% | −0.169 | 66.184 | 66.184 | Sell |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 66.253 | −0.22% | −0.149 | 66.253 | 66.253 | Sell |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 66.323 | −0.19% | −0.129 | 66.323 | 66.323 | Sell |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 66.383 | −0.18% | −0.119 | 66.383 | 66.383 | Sell |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 66.443 | −0.16% | −0.109 | 66.443 | 66.443 | Sell |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 66.502 | −0.15% | −0.100 | 66.502 | 66.502 | Sell |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 66.555 | −0.13% | −0.089 | 66.555 | 66.555 | Sell |