German Power Baseload Calendar Month Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DEBF2025German Power Baseload Calendar Month Futures (Jan 2025) | 2025-02-03 | 113.91 | −2.01% | −2.34 | 113.91 | 113.91 | Buy |
| DEBG2025German Power Baseload Calendar Month Futures (Feb 2025) | 2025-03-03 | 110.14 | −4.02% | −4.61 | 110.14 | 110.14 | Buy |
| DEBH2025German Power Baseload Calendar Month Futures (Mar 2025) | 2025-04-01 | 92.88 | −3.05% | −2.92 | 92.88 | 92.88 | Buy |
| DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 86.60 | −3.18% | −2.84 | 86.60 | 86.60 | Buy |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 80.02 | −3.43% | −2.84 | 80.02 | 80.02 | Buy |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 86.33 | −3.62% | −3.24 | 86.33 | 86.33 | Buy |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 93.46 | −3.24% | −3.13 | 93.46 | 93.46 | Buy |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 93.62 | −3.12% | −3.02 | 93.62 | 93.62 | Buy |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 101.09 | −2.54% | −2.63 | 101.09 | 101.09 | Buy |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 96.52 | −2.53% | −2.51 | 96.52 | 96.52 | Sell |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 111.96 | −2.41% | −2.77 | 111.96 | 111.96 | Neutral |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 111.96 | −2.41% | −2.77 | 111.96 | 111.96 | Neutral |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 113.25 | −2.60% | −3.02 | 113.25 | 113.25 | Neutral |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 107.44 | −2.64% | −2.91 | 107.44 | 107.44 | Neutral |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 95.72 | −2.75% | −2.71 | 95.72 | 95.72 | Neutral |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 77.91 | −3.15% | −2.53 | 77.91 | 77.91 | Neutral |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 74.81 | −3.15% | −2.43 | 74.81 | 74.81 | Neutral |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 73.98 | −3.15% | −2.41 | 73.98 | 73.98 | Neutral |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 82.55 | −2.80% | −2.38 | 82.55 | 82.55 | Buy |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 85.58 | −2.79% | −2.46 | 85.58 | 85.58 | Buy |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 91.87 | −2.80% | −2.65 | 91.87 | 91.87 | Buy |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 100.84 | −1.78% | −1.83 | 100.84 | 100.84 | Buy |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 101.03 | −1.79% | −1.84 | 101.03 | 101.03 | Buy |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 99.25 | −1.80% | −1.82 | 99.25 | 99.25 | Buy |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 102.38 | −2.03% | −2.12 | 102.38 | 102.38 | Buy |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 102.28 | −1.91% | −1.99 | 102.28 | 102.28 | Buy |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 93.61 | −1.89% | −1.80 | 93.61 | 93.61 | Buy |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 70.77 | −1.35% | −0.97 | 70.77 | 70.77 | Sell |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 63.57 | −1.35% | −0.87 | 63.57 | 63.57 | Sell |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 63.11 | −1.22% | −0.78 | 63.11 | 63.11 | Neutral |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 65.66 | −1.94% | −1.30 | 65.66 | 65.66 | Neutral |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 71.19 | −1.75% | −1.27 | 71.19 | 71.19 | Sell |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 78.96 | −1.58% | −1.27 | 78.96 | 78.96 | Sell |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 82.30 | −1.87% | −1.57 | 82.30 | 82.30 | Sell |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 86.52 | −1.75% | −1.54 | 86.52 | 86.52 | Sell |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 85.56 | −1.64% | −1.43 | 85.56 | 85.56 | Strong sell |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 81.47 | −0.38% | −0.31 | 81.47 | 81.47 | Neutral |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 77.21 | −0.69% | −0.54 | 77.21 | 77.21 | Neutral |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 72.00 | −0.61% | −0.44 | 72.00 | 72.00 | Neutral |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 62.56 | −0.38% | −0.24 | 62.56 | 62.56 | Neutral |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 57.97 | −0.19% | −0.11 | 57.97 | 57.97 | Neutral |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 57.45 | −0.07% | −0.04 | 57.45 | 57.45 | Neutral |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 59.78 | −0.02% | −0.01 | 59.78 | 59.78 | Neutral |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 66.17 | −0.09% | −0.06 | 66.17 | 66.17 | Neutral |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 76.49 | −0.22% | −0.17 | 76.49 | 76.49 | Sell |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 83.38 | −0.25% | −0.21 | 83.38 | 83.38 | Sell |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 87.07 | −0.23% | −0.20 | 87.07 | 87.07 | Sell |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 86.11 | −0.10% | −0.09 | 86.11 | 86.11 | Sell |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 75.40 | −0.17% | −0.13 | 75.40 | 75.40 | Sell |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 71.45 | −0.49% | −0.35 | 71.45 | 71.45 | Sell |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 66.62 | −0.42% | −0.28 | 66.62 | 66.62 | Sell |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 57.89 | −0.19% | −0.11 | 57.89 | 57.89 | Sell |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 53.65 | +0.02% | 0.01 | 53.65 | 53.65 | Neutral |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 53.17 | +0.15% | 0.08 | 53.17 | 53.17 | Neutral |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 55.32 | +0.18% | 0.10 | 55.32 | 55.32 | Neutral |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 61.24 | +0.13% | 0.08 | 61.24 | 61.24 | Neutral |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 70.78 | −0.01% | −0.01 | 70.78 | 70.78 | Sell |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 77.16 | −0.05% | −0.04 | 77.16 | 77.16 | Sell |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 80.57 | −0.02% | −0.02 | 80.57 | 80.57 | Sell |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 79.68 | +0.10% | 0.08 | 79.68 | 79.68 | Neutral |