German Power Baseload Calendar Month Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 72.35 | −0.37% | −0.27 | 72.35 | 72.35 | Sell |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 66.41 | −1.56% | −1.05 | 66.41 | 66.41 | Sell |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 70.00 | +0.82% | 0.57 | 70.00 | 70.00 | Sell |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 73.36 | +0.74% | 0.54 | 73.36 | 73.36 | Sell |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 75.34 | +0.78% | 0.58 | 75.34 | 75.34 | Sell |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 84.32 | +1.04% | 0.87 | 84.32 | 84.32 | Sell |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 84.00 | +0.50% | 0.42 | 84.00 | 84.00 | Sell |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 95.87 | +0.01% | 0.01 | 95.87 | 95.87 | Sell |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 96.24 | −0.10% | −0.10 | 96.24 | 96.24 | Sell |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 98.84 | +0.27% | 0.27 | 98.84 | 98.84 | Sell |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 90.68 | +0.35% | 0.32 | 90.68 | 90.68 | Sell |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 90.68 | +0.35% | 0.32 | 90.68 | 90.68 | Buy |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 71.28 | +0.14% | 0.10 | 71.28 | 71.28 | Sell |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 67.95 | +0.10% | 0.07 | 67.95 | 67.95 | Sell |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 66.79 | +0.07% | 0.05 | 66.79 | 66.79 | Neutral |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 73.24 | −0.30% | −0.22 | 73.24 | 73.24 | Sell |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 76.73 | −0.27% | −0.21 | 76.73 | 76.73 | Sell |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 79.95 | −0.24% | −0.19 | 79.95 | 79.95 | Sell |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 90.15 | +1.43% | 1.27 | 90.15 | 90.15 | Sell |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 90.72 | +1.43% | 1.28 | 90.72 | 90.72 | Sell |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 92.09 | +1.41% | 1.28 | 92.09 | 92.09 | Sell |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 92.04 | +0.93% | 0.85 | 92.04 | 92.04 | Sell |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 93.22 | +0.92% | 0.85 | 93.22 | 93.22 | Sell |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 85.46 | +1.03% | 0.87 | 85.46 | 85.46 | Sell |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 65.93 | +0.84% | 0.55 | 65.93 | 65.93 | Buy |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 59.51 | +1.09% | 0.64 | 59.51 | 59.51 | Buy |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 60.78 | +1.05% | 0.63 | 60.78 | 60.78 | Strong buy |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 63.36 | +1.75% | 1.09 | 63.36 | 63.36 | Buy |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 68.00 | +1.58% | 1.06 | 68.00 | 68.00 | Buy |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 75.37 | +1.37% | 1.02 | 75.37 | 75.37 | Buy |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 81.00 | +1.73% | 1.38 | 81.00 | 81.00 | Buy |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 86.20 | +1.60% | 1.36 | 86.20 | 86.20 | Buy |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 88.49 | +1.54% | 1.34 | 88.49 | 88.49 | Strong buy |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 85.49 | +0.93% | 0.79 | 85.49 | 85.49 | Buy |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 80.75 | +0.80% | 0.64 | 80.75 | 80.75 | Buy |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 75.80 | +0.73% | 0.55 | 75.80 | 75.80 | Buy |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 58.57 | +0.67% | 0.39 | 58.57 | 58.57 | Neutral |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 53.50 | +0.58% | 0.31 | 53.50 | 53.50 | Neutral |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 52.79 | +0.51% | 0.27 | 52.79 | 52.79 | Neutral |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 55.08 | +0.46% | 0.25 | 55.08 | 55.08 | Neutral |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 61.71 | +0.46% | 0.28 | 61.71 | 61.71 | Neutral |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 72.24 | +0.46% | 0.33 | 72.24 | 72.24 | Neutral |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 79.35 | +0.46% | 0.36 | 79.35 | 79.35 | Buy |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 83.34 | +0.45% | 0.37 | 83.34 | 83.34 | Buy |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 82.80 | +0.42% | 0.35 | 82.80 | 82.80 | Buy |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 85.71 | +0.47% | 0.40 | 85.71 | 85.71 | Buy |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 79.51 | +0.45% | 0.36 | 79.51 | 79.51 | Strong buy |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 73.02 | +0.41% | 0.30 | 73.02 | 73.02 | Strong buy |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 63.56 | +0.36% | 0.23 | 63.56 | 63.56 | Strong buy |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 56.25 | +0.30% | 0.17 | 56.25 | 56.25 | Strong buy |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 54.51 | +0.29% | 0.16 | 54.51 | 54.51 | Strong buy |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 55.26 | +0.29% | 0.16 | 55.26 | 55.26 | Strong buy |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 61.68 | +0.33% | 0.20 | 61.68 | 61.68 | Strong buy |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 71.75 | +0.41% | 0.29 | 71.75 | 71.75 | Strong buy |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 78.53 | +0.43% | 0.34 | 78.53 | 78.53 | Strong buy |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 84.91 | +0.47% | 0.40 | 84.91 | 84.91 | Buy |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 84.33 | +0.49% | 0.41 | 84.33 | 84.33 | Buy |