German Power Baseload Calendar Month Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DEBZ2024German Power Baseload Calendar Month Futures (Dec 2024) | 2025-01-02 | 106.86 | +1.19% | 1.26 | 106.86 | 106.86 | Buy |
| DEBF2025German Power Baseload Calendar Month Futures (Jan 2025) | 2025-02-03 | 114.88 | +3.91% | 4.32 | 114.88 | 114.88 | Buy |
| DEBG2025German Power Baseload Calendar Month Futures (Feb 2025) | 2025-03-03 | 108.83 | +3.14% | 3.31 | 108.83 | 108.83 | Buy |
| DEBH2025German Power Baseload Calendar Month Futures (Mar 2025) | 2025-04-01 | 92.75 | +3.25% | 2.92 | 92.75 | 92.75 | Buy |
| DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 80.90 | +1.37% | 1.09 | 80.90 | 80.90 | Sell |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 72.08 | +2.53% | 1.78 | 72.08 | 72.08 | Sell |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 80.03 | +1.88% | 1.48 | 80.03 | 80.03 | Sell |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 89.50 | +0.92% | 0.82 | 89.50 | 89.50 | Buy |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 87.85 | +1.70% | 1.47 | 87.85 | 87.85 | Buy |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 94.06 | +1.38% | 1.28 | 94.06 | 94.06 | Buy |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 98.14 | +2.74% | 2.62 | 98.14 | 98.14 | Buy |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 107.32 | +2.91% | 3.03 | 107.32 | 107.32 | Strong buy |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 111.31 | +2.91% | 3.15 | 111.31 | 111.31 | Strong buy |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 111.86 | +2.30% | 2.52 | 111.86 | 111.86 | Strong buy |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 106.02 | +1.95% | 2.03 | 106.02 | 106.02 | Strong buy |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 92.48 | +1.93% | 1.75 | 92.48 | 92.48 | Buy |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 73.50 | +1.00% | 0.73 | 73.50 | 73.50 | Sell |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 69.86 | +1.09% | 0.75 | 69.86 | 69.86 | Sell |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 68.87 | +1.15% | 0.78 | 68.87 | 68.87 | Sell |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 73.92 | +1.26% | 0.92 | 73.92 | 73.92 | Buy |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 76.15 | +1.20% | 0.90 | 76.15 | 76.15 | Neutral |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 81.60 | +1.07% | 0.86 | 81.60 | 81.60 | Neutral |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 90.95 | +2.02% | 1.80 | 90.95 | 90.95 | Buy |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 92.34 | +2.03% | 1.84 | 92.34 | 92.34 | Buy |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 92.42 | +2.07% | 1.87 | 92.42 | 92.42 | Buy |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 97.14 | +1.08% | 1.04 | 97.14 | 97.14 | Strong buy |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 97.25 | +1.07% | 1.03 | 97.25 | 97.25 | Strong buy |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 88.78 | +1.20% | 1.05 | 88.78 | 88.78 | Strong buy |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 71.86 | +1.23% | 0.87 | 71.86 | 71.86 | Strong buy |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 64.33 | +1.35% | 0.86 | 64.33 | 64.33 | Strong buy |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 62.77 | +1.37% | 0.85 | 62.77 | 62.77 | Strong buy |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 64.87 | +1.26% | 0.81 | 64.87 | 64.87 | Strong buy |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 70.57 | +1.15% | 0.80 | 70.57 | 70.57 | Strong buy |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 79.06 | +1.01% | 0.79 | 79.06 | 79.06 | Strong buy |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 83.48 | +2.13% | 1.74 | 83.48 | 83.48 | Strong buy |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 88.04 | +2.00% | 1.73 | 88.04 | 88.04 | Strong buy |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 87.14 | +1.99% | 1.70 | 87.14 | 87.14 | Buy |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 81.03 | +1.09% | 0.87 | 81.03 | 81.03 | Strong buy |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 77.09 | +1.08% | 0.82 | 77.09 | 77.09 | Strong buy |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 71.76 | +1.10% | 0.78 | 71.76 | 71.76 | Strong buy |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 62.56 | +1.20% | 0.74 | 62.56 | 62.56 | Strong buy |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 57.83 | +1.24% | 0.71 | 57.83 | 57.83 | Strong buy |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 57.34 | +1.22% | 0.69 | 57.34 | 57.34 | Strong buy |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 59.79 | +1.17% | 0.69 | 59.79 | 59.79 | Strong buy |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 66.46 | +1.06% | 0.70 | 66.46 | 66.46 | Strong buy |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 77.18 | +0.94% | 0.72 | 77.18 | 77.18 | Strong buy |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 84.29 | +0.89% | 0.74 | 84.29 | 84.29 | Strong buy |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 91.04 | +0.85% | 0.77 | 91.04 | 91.04 | Strong buy |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 94.01 | +0.84% | 0.78 | 94.01 | 94.01 | Strong buy |