German Power Baseload Calendar Month Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 68.93 | 0.00% | 0.00 | 68.93 | 68.93 | Buy |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 72.70 | 0.00% | 0.00 | 72.70 | 72.70 | Buy |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 75.59 | 0.00% | 0.00 | 75.59 | 75.59 | Neutral |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 75.88 | 0.00% | 0.00 | 75.88 | 75.88 | Neutral |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 84.57 | 0.00% | 0.00 | 84.57 | 84.57 | Neutral |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 84.40 | 0.00% | 0.00 | 84.40 | 84.40 | Sell |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 95.92 | 0.00% | 0.00 | 95.92 | 95.92 | Sell |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 95.84 | 0.00% | 0.00 | 95.84 | 95.84 | Sell |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 99.11 | 0.00% | 0.00 | 99.11 | 99.11 | Sell |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 99.08 | 0.00% | 0.00 | 99.08 | 99.08 | Buy |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 83.63 | 0.00% | 0.00 | 83.63 | 83.63 | Sell |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 74.98 | 0.00% | 0.00 | 74.98 | 74.98 | Buy |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 71.33 | 0.00% | 0.00 | 71.33 | 71.33 | Buy |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 69.91 | 0.00% | 0.00 | 69.91 | 69.91 | Buy |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 77.21 | 0.00% | 0.00 | 77.21 | 77.21 | Buy |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 80.33 | 0.00% | 0.00 | 80.33 | 80.33 | Buy |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 82.93 | 0.00% | 0.00 | 82.93 | 82.93 | Buy |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 90.57 | 0.00% | 0.00 | 90.57 | 90.57 | Buy |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 90.90 | 0.00% | 0.00 | 90.90 | 90.90 | Buy |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 92.15 | 0.00% | 0.00 | 92.15 | 92.15 | Buy |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 91.53 | 0.00% | 0.00 | 91.53 | 91.53 | Sell |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 92.96 | 0.00% | 0.00 | 92.96 | 92.96 | Neutral |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 85.28 | 0.00% | 0.00 | 85.28 | 85.28 | Neutral |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 68.67 | 0.00% | 0.00 | 68.67 | 68.67 | Buy |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 62.19 | 0.00% | 0.00 | 62.19 | 62.19 | Buy |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 60.87 | 0.00% | 0.00 | 60.87 | 60.87 | Buy |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 65.48 | 0.00% | 0.00 | 65.48 | 65.48 | Buy |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 70.09 | 0.00% | 0.00 | 70.09 | 70.09 | Buy |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 77.43 | 0.00% | 0.00 | 77.43 | 77.43 | Buy |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 82.53 | 0.00% | 0.00 | 82.53 | 82.53 | Buy |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 87.66 | 0.00% | 0.00 | 87.66 | 87.66 | Buy |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 89.88 | 0.00% | 0.00 | 89.88 | 89.88 | Buy |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 86.15 | 0.00% | 0.00 | 86.15 | 86.15 | Strong buy |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 81.36 | 0.00% | 0.00 | 81.36 | 81.36 | Strong buy |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 76.42 | 0.00% | 0.00 | 76.42 | 76.42 | Strong buy |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 59.54 | 0.00% | 0.00 | 59.54 | 59.54 | Buy |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 54.53 | 0.00% | 0.00 | 54.53 | 54.53 | Buy |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 53.79 | 0.00% | 0.00 | 53.79 | 53.79 | Buy |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 55.96 | 0.00% | 0.00 | 55.96 | 55.96 | Buy |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 62.38 | 0.00% | 0.00 | 62.38 | 62.38 | Buy |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 72.61 | 0.00% | 0.00 | 72.61 | 72.61 | Buy |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 79.49 | 0.00% | 0.00 | 79.49 | 79.49 | Buy |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 83.33 | 0.00% | 0.00 | 83.33 | 83.33 | Buy |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 82.75 | 0.00% | 0.00 | 82.75 | 82.75 | Buy |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 85.07 | 0.00% | 0.00 | 85.07 | 85.07 | Buy |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 78.89 | 0.00% | 0.00 | 78.89 | 78.89 | Buy |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 72.50 | 0.00% | 0.00 | 72.50 | 72.50 | Buy |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 63.18 | 0.00% | 0.00 | 63.18 | 63.18 | Buy |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 56.01 | 0.00% | 0.00 | 56.01 | 56.01 | Buy |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 54.25 | 0.00% | 0.00 | 54.25 | 54.25 | Buy |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 54.95 | 0.00% | 0.00 | 54.95 | 54.95 | Buy |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 61.20 | 0.00% | 0.00 | 61.20 | 61.20 | Buy |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 70.99 | 0.00% | 0.00 | 70.99 | 70.99 | Buy |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 77.58 | 0.00% | 0.00 | 77.58 | 77.58 | Buy |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 83.75 | 0.00% | 0.00 | 83.75 | 83.75 | Sell |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 83.09 | 0.00% | 0.00 | 83.09 | 83.09 | Sell |