German Power Baseload Calendar Month Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 67.60 | +0.91% | +0.61 | 67.60 | 67.60 | Sell |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 74.38 | −1.00% | −0.75 | 74.38 | 74.38 | Neutral |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 81.40 | 0.00% | 0.00 | 81.40 | 81.40 | Buy |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 83.85 | −0.12% | −0.10 | 83.85 | 83.85 | Buy |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 90.84 | +0.25% | +0.23 | 90.84 | 90.84 | Neutral |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 90.23 | +0.28% | +0.25 | 90.23 | 90.23 | Neutral |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 101.69 | +1.12% | +1.13 | 101.69 | 101.69 | Buy |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 99.35 | +0.56% | +0.55 | 99.35 | 99.35 | Neutral |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 105.54 | +0.76% | +0.80 | 105.54 | 105.54 | Buy |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 105.51 | +0.76% | +0.80 | 105.51 | 105.51 | Strong buy |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 89.34 | +0.88% | +0.78 | 89.34 | 89.34 | Buy |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 80.99 | +0.12% | +0.10 | 80.99 | 80.99 | Buy |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 77.03 | +0.21% | +0.16 | 77.03 | 77.03 | Buy |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 75.51 | +0.25% | +0.19 | 75.51 | 75.51 | Buy |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 82.97 | +0.72% | +0.59 | 82.97 | 82.97 | Strong buy |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 85.98 | +0.77% | +0.66 | 85.98 | 85.98 | Strong buy |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 88.57 | +0.79% | +0.69 | 88.57 | 88.57 | Strong buy |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 95.96 | +0.78% | +0.74 | 95.96 | 95.96 | Buy |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 96.19 | +0.79% | +0.75 | 96.19 | 96.19 | Buy |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 96.88 | +0.81% | +0.78 | 96.88 | 96.88 | Buy |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 99.09 | +1.14% | +1.12 | 99.09 | 99.09 | Strong buy |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 98.29 | +1.14% | +1.11 | 98.29 | 98.29 | Buy |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 91.34 | +1.23% | +1.11 | 91.34 | 91.34 | Strong buy |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 70.37 | −0.31% | −0.22 | 70.37 | 70.37 | Buy |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 63.41 | −0.42% | −0.27 | 63.41 | 63.41 | Buy |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 61.63 | −0.58% | −0.36 | 61.63 | 61.63 | Buy |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 68.11 | −0.50% | −0.34 | 68.11 | 68.11 | Buy |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 72.36 | −0.60% | −0.44 | 72.36 | 72.36 | Buy |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 79.38 | −0.69% | −0.55 | 79.38 | 79.38 | Buy |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 81.66 | −0.34% | −0.28 | 81.66 | 81.66 | Sell |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 86.32 | −0.38% | −0.33 | 86.32 | 86.32 | Sell |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 88.08 | −0.41% | −0.36 | 88.08 | 88.08 | Sell |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 85.74 | −0.72% | −0.62 | 85.74 | 85.74 | Neutral |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 81.15 | −0.64% | −0.52 | 81.15 | 81.15 | Neutral |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 76.32 | −0.57% | −0.44 | 76.32 | 76.32 | Neutral |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 59.58 | −0.57% | −0.34 | 59.58 | 59.58 | Sell |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 54.65 | −0.49% | −0.27 | 54.65 | 54.65 | Sell |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 53.95 | −0.42% | −0.23 | 53.95 | 53.95 | Sell |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 56.10 | −0.37% | −0.21 | 56.10 | 56.10 | Sell |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 62.50 | −0.32% | −0.20 | 62.50 | 62.50 | Sell |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 72.62 | −0.30% | −0.22 | 72.62 | 72.62 | Sell |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 79.44 | −0.26% | −0.21 | 79.44 | 79.44 | Sell |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 83.16 | −0.26% | −0.22 | 83.16 | 83.16 | Sell |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 82.46 | −0.24% | −0.20 | 82.46 | 82.46 | Sell |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 85.81 | −0.01% | −0.01 | 85.81 | 85.81 | Neutral |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 79.60 | +0.03% | +0.02 | 79.60 | 79.60 | Neutral |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 73.12 | +0.04% | +0.03 | 73.12 | 73.12 | Neutral |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 63.73 | +0.06% | +0.04 | 63.73 | 63.73 | Neutral |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 56.47 | +0.09% | +0.05 | 56.47 | 56.47 | Neutral |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 54.70 | +0.09% | +0.05 | 54.70 | 54.70 | Sell |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 55.38 | +0.09% | +0.05 | 55.38 | 55.38 | Sell |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 61.70 | +0.11% | +0.07 | 61.70 | 61.70 | Sell |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 71.56 | +0.10% | +0.07 | 71.56 | 71.56 | Sell |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 78.19 | +0.08% | +0.06 | 78.19 | 78.19 | Sell |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 84.47 | +0.08% | +0.07 | 84.47 | 84.47 | Sell |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 83.86 | +0.08% | +0.07 | 83.86 | 83.86 | Sell |