German Power Baseload Calendar Month Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 67.28 | −1.81% | −1.24 | 67.28 | 67.28 | Strong sell |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 62.62 | −3.62% | −2.35 | 62.62 | 62.62 | Strong sell |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 65.68 | −3.58% | −2.44 | 65.68 | 65.68 | Strong sell |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 70.92 | −3.82% | −2.82 | 70.92 | 70.92 | Strong sell |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 74.32 | −4.13% | −3.20 | 74.32 | 74.32 | Strong sell |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 82.64 | −5.66% | −4.96 | 82.64 | 82.64 | Strong sell |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 83.19 | −3.49% | −3.01 | 83.19 | 83.19 | Strong sell |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 94.99 | −5.45% | −5.48 | 94.99 | 94.99 | Strong sell |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 96.15 | −5.65% | −5.76 | 96.15 | 96.15 | Strong sell |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 97.88 | −6.06% | −6.31 | 97.88 | 97.88 | Strong sell |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 89.30 | −4.41% | −4.12 | 89.30 | 89.30 | Strong sell |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 89.30 | −4.41% | −4.12 | 89.30 | 89.30 | Sell |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 69.46 | −2.50% | −1.78 | 69.46 | 69.46 | Strong sell |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 65.54 | −2.66% | −1.79 | 65.54 | 65.54 | Strong sell |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 64.07 | −2.72% | −1.79 | 64.07 | 64.07 | Strong sell |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 71.89 | −2.15% | −1.58 | 71.89 | 71.89 | Strong sell |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 75.38 | −2.00% | −1.54 | 75.38 | 75.38 | Strong sell |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 78.59 | −1.89% | −1.51 | 78.59 | 78.59 | Strong sell |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 88.66 | −2.09% | −1.89 | 88.66 | 88.66 | Strong sell |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 88.94 | −2.07% | −1.88 | 88.94 | 88.94 | Strong sell |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 90.07 | −1.99% | −1.83 | 90.07 | 90.07 | Sell |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 91.49 | −0.89% | −0.82 | 91.49 | 91.49 | Strong sell |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 92.33 | −0.82% | −0.76 | 92.33 | 92.33 | Strong sell |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 84.24 | −0.88% | −0.75 | 84.24 | 84.24 | Strong sell |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 62.97 | −1.96% | −1.26 | 62.97 | 62.97 | Strong sell |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 56.30 | −2.10% | −1.21 | 56.30 | 56.30 | Strong sell |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 57.43 | −2.05% | −1.20 | 57.43 | 57.43 | Strong sell |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 59.70 | −1.92% | −1.17 | 59.70 | 59.70 | Strong sell |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 64.29 | −1.80% | −1.18 | 64.29 | 64.29 | Strong sell |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 71.64 | −1.66% | −1.21 | 71.64 | 71.64 | Strong sell |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 76.59 | −1.61% | −1.25 | 76.59 | 76.59 | Strong sell |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 81.77 | −1.54% | −1.28 | 81.77 | 81.77 | Strong sell |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 84.10 | −1.49% | −1.27 | 84.10 | 84.10 | Strong sell |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 82.53 | −1.24% | −1.04 | 82.53 | 82.53 | Strong sell |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 77.69 | −1.35% | −1.06 | 77.69 | 77.69 | Strong sell |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 72.88 | −1.45% | −1.07 | 72.88 | 72.88 | Strong sell |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 56.07 | −1.94% | −1.11 | 56.07 | 56.07 | Strong sell |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 51.12 | −2.13% | −1.11 | 51.12 | 51.12 | Strong sell |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 50.41 | −2.15% | −1.11 | 50.41 | 50.41 | Strong sell |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 52.62 | −2.05% | −1.10 | 52.62 | 52.62 | Strong sell |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 59.05 | −1.81% | −1.09 | 59.05 | 59.05 | Strong sell |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 69.27 | −1.49% | −1.05 | 69.27 | 69.27 | Strong sell |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 76.20 | −1.32% | −1.02 | 76.20 | 76.20 | Strong sell |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 80.04 | −1.25% | −1.01 | 80.04 | 80.04 | Strong sell |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 79.49 | −1.23% | −0.99 | 79.49 | 79.49 | Strong sell |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 81.72 | −1.80% | −1.50 | 81.72 | 81.72 | Strong sell |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 75.69 | −1.87% | −1.44 | 75.69 | 75.69 | Strong sell |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 69.39 | −1.94% | −1.37 | 69.39 | 69.39 | Strong sell |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 60.18 | −2.08% | −1.28 | 60.18 | 60.18 | Strong sell |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 53.07 | −2.23% | −1.21 | 53.07 | 53.07 | Strong sell |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 51.35 | −2.25% | −1.18 | 51.35 | 51.35 | Strong sell |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 52.05 | −2.18% | −1.16 | 52.05 | 52.05 | Strong sell |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 58.25 | −2.02% | −1.20 | 58.25 | 58.25 | Strong sell |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 67.97 | −1.82% | −1.26 | 67.97 | 67.97 | Strong sell |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 74.52 | −1.71% | −1.30 | 74.52 | 74.52 | Strong sell |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 80.63 | −1.61% | −1.32 | 80.63 | 80.63 | Strong sell |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 79.93 | −1.60% | −1.30 | 79.93 | 79.93 | Strong sell |