German Power Baseload Calendar Month Futures (Feb 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 70.60 | −1.08% | −0.77 | 70.60 | 70.60 | Neutral |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 74.35 | −2.95% | −2.26 | 74.35 | 74.35 | Neutral |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 80.54 | −0.63% | −0.51 | 80.54 | 80.54 | Neutral |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 83.89 | −1.15% | −0.98 | 83.89 | 83.89 | Neutral |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 92.26 | −0.98% | −0.91 | 92.26 | 92.26 | Buy |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 90.65 | −0.96% | −0.88 | 90.65 | 90.65 | Neutral |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 100.66 | +0.24% | +0.24 | 100.66 | 100.66 | Buy |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 97.38 | −0.24% | −0.23 | 97.38 | 97.38 | Neutral |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 104.26 | −0.05% | −0.05 | 104.26 | 104.26 | Neutral |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 104.23 | −0.05% | −0.05 | 104.23 | 104.23 | Buy |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 87.64 | −0.45% | −0.40 | 87.64 | 87.64 | Sell |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 79.88 | −1.13% | −0.91 | 79.88 | 79.88 | Buy |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 76.01 | −1.18% | −0.91 | 76.01 | 76.01 | Buy |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 74.56 | −1.19% | −0.90 | 74.56 | 74.56 | Buy |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 82.07 | −0.74% | −0.61 | 82.07 | 82.07 | Buy |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 85.10 | −0.71% | −0.61 | 85.10 | 85.10 | Buy |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 87.66 | −0.69% | −0.61 | 87.66 | 87.66 | Buy |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 94.27 | −1.10% | −1.05 | 94.27 | 94.27 | Buy |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 94.46 | −1.10% | −1.05 | 94.46 | 94.46 | Buy |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 95.66 | −1.08% | −1.04 | 95.66 | 95.66 | Buy |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 96.42 | −0.23% | −0.22 | 96.42 | 96.42 | Buy |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 97.46 | −0.20% | −0.20 | 97.46 | 97.46 | Buy |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 89.48 | −0.31% | −0.28 | 89.48 | 89.48 | Buy |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 70.54 | −1.30% | −0.93 | 70.54 | 70.54 | Buy |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 63.54 | −1.44% | −0.93 | 63.54 | 63.54 | Buy |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 61.81 | −1.50% | −0.94 | 61.81 | 61.81 | Buy |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 67.93 | −1.48% | −1.02 | 67.93 | 67.93 | Buy |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 72.27 | −1.38% | −1.01 | 72.27 | 72.27 | Buy |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 79.43 | −1.24% | −1.00 | 79.43 | 79.43 | Buy |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 82.87 | +0.41% | +0.34 | 82.87 | 82.87 | Buy |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 87.68 | +0.47% | +0.41 | 87.68 | 87.68 | Buy |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 89.53 | +0.49% | +0.44 | 89.53 | 89.53 | Buy |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 86.34 | −0.52% | −0.45 | 86.34 | 86.34 | Buy |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 81.64 | −0.56% | −0.46 | 81.64 | 81.64 | Buy |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 76.72 | −0.61% | −0.47 | 76.72 | 76.72 | Buy |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 59.75 | −0.80% | −0.48 | 59.75 | 59.75 | Buy |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 54.73 | −0.87% | −0.48 | 54.73 | 54.73 | Neutral |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 54.02 | −0.88% | −0.48 | 54.02 | 54.02 | Neutral |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 56.21 | −0.85% | −0.48 | 56.21 | 56.21 | Neutral |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 62.70 | −0.78% | −0.49 | 62.70 | 62.70 | Neutral |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 72.99 | −0.65% | −0.48 | 72.99 | 72.99 | Neutral |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 79.91 | −0.60% | −0.48 | 79.91 | 79.91 | Neutral |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 83.72 | −0.57% | −0.48 | 83.72 | 83.72 | Neutral |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 83.06 | −0.56% | −0.47 | 83.06 | 83.06 | Neutral |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 87.02 | +0.07% | +0.06 | 87.02 | 87.02 | Buy |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 80.78 | +0.21% | +0.17 | 80.78 | 80.78 | Buy |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 74.27 | +0.34% | +0.25 | 74.27 | 74.27 | Buy |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 64.86 | +0.62% | +0.40 | 64.86 | 64.86 | Buy |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 57.57 | +0.89% | +0.51 | 57.57 | 57.57 | Buy |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 55.79 | +0.98% | +0.54 | 55.79 | 55.79 | Buy |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 56.46 | +0.93% | +0.52 | 56.46 | 56.46 | Buy |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 62.77 | +0.69% | +0.43 | 62.77 | 62.77 | Buy |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 72.63 | +0.39% | +0.28 | 72.63 | 72.63 | Buy |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 79.25 | +0.21% | +0.17 | 79.25 | 79.25 | Buy |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 85.50 | +0.09% | +0.08 | 85.50 | 85.50 | Buy |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 84.85 | +0.07% | +0.06 | 84.85 | 84.85 | Buy |