German Power Baseload Calendar Month Futures (Feb 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 85.52 | +3.54% | +2.92 | 85.52 | 85.52 | Strong buy |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 82.05 | +1.95% | +1.57 | 82.05 | 82.05 | Sell |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 89.18 | +0.78% | +0.69 | 89.18 | 89.18 | Sell |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 88.50 | +0.32% | +0.28 | 88.50 | 88.50 | Sell |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 97.46 | −0.43% | −0.42 | 97.46 | 97.46 | Sell |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 93.61 | +0.22% | +0.21 | 93.61 | 93.61 | Sell |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 101.06 | +1.17% | +1.17 | 101.06 | 101.06 | Sell |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 102.30 | +1.24% | +1.25 | 102.30 | 102.30 | Sell |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 84.72 | +1.16% | +0.97 | 84.72 | 84.72 | Sell |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 76.16 | −0.85% | −0.65 | 76.16 | 76.16 | Sell |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 72.69 | −0.08% | −0.06 | 72.69 | 72.69 | Sell |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 72.69 | +2.32% | +1.65 | 72.69 | 72.69 | Buy |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 79.39 | −0.03% | −0.02 | 79.39 | 79.39 | Sell |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 82.49 | −0.10% | −0.08 | 82.49 | 82.49 | Sell |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 85.31 | −0.21% | −0.18 | 85.31 | 85.31 | Sell |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 94.17 | +0.42% | +0.39 | 94.17 | 94.17 | Neutral |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 94.49 | +0.41% | +0.39 | 94.49 | 94.49 | Neutral |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 94.95 | +0.41% | +0.39 | 94.95 | 94.95 | Sell |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 97.79 | +0.60% | +0.58 | 97.79 | 97.79 | Buy |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 96.94 | +0.61% | +0.59 | 96.94 | 96.94 | Buy |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 89.92 | +0.65% | +0.58 | 89.92 | 89.92 | Buy |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 71.93 | +0.53% | +0.38 | 71.93 | 71.93 | Buy |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 64.89 | +0.46% | +0.30 | 64.89 | 64.89 | Buy |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 63.18 | +0.45% | +0.28 | 63.18 | 63.18 | Buy |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 68.44 | +0.71% | +0.48 | 68.44 | 68.44 | Buy |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 72.53 | +0.54% | +0.39 | 72.53 | 72.53 | Neutral |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 79.23 | +0.30% | +0.24 | 79.23 | 79.23 | Buy |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 81.96 | +0.56% | +0.46 | 81.96 | 81.96 | Neutral |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 86.65 | +0.55% | +0.47 | 86.65 | 86.65 | Sell |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 88.51 | +0.56% | +0.49 | 88.51 | 88.51 | Neutral |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 91.63 | +0.66% | +0.60 | 91.63 | 91.63 | Buy |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 85.14 | +0.71% | +0.60 | 85.14 | 85.14 | Buy |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 80.42 | +0.75% | +0.60 | 80.42 | 80.42 | Buy |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 61.10 | +0.94% | +0.57 | 61.10 | 61.10 | Buy |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 56.25 | +1.01% | +0.56 | 56.25 | 56.25 | Strong buy |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 55.56 | +1.00% | +0.55 | 55.56 | 55.56 | Strong buy |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 57.70 | +0.98% | +0.56 | 57.70 | 57.70 | Strong buy |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 63.98 | +0.90% | +0.57 | 63.98 | 63.98 | Strong buy |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 73.92 | +0.80% | +0.59 | 73.92 | 73.92 | Buy |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 77.40 | +0.78% | +0.60 | 77.40 | 77.40 | Neutral |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 81.11 | +0.75% | +0.60 | 81.11 | 81.11 | Neutral |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 80.40 | +0.74% | +0.59 | 80.40 | 80.40 | Neutral |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 85.00 | +0.33% | +0.28 | 85.00 | 85.00 | Sell |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 78.95 | +0.29% | +0.23 | 78.95 | 78.95 | Sell |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 72.70 | +0.28% | +0.20 | 72.70 | 72.70 | Sell |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 63.72 | +0.25% | +0.16 | 63.72 | 63.72 | Neutral |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 56.76 | +0.23% | +0.13 | 56.76 | 56.76 | Buy |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 55.00 | +0.20% | +0.11 | 55.00 | 55.00 | Buy |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 55.60 | +0.20% | +0.11 | 55.60 | 55.60 | Neutral |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 61.52 | +0.18% | +0.11 | 61.52 | 61.52 | Sell |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 70.82 | +0.17% | +0.12 | 70.82 | 70.82 | Sell |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 77.06 | +0.16% | +0.12 | 77.06 | 77.06 | Sell |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 82.96 | +0.17% | +0.14 | 82.96 | 82.96 | Sell |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 82.30 | +0.15% | +0.12 | 82.30 | 82.30 | Sell |