German Power Baseload Calendar Month Futures (Feb 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 78.02 | −0.84% | −0.66 | 78.02 | 78.02 | Neutral |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 65.44 | −3.57% | −2.42 | 65.44 | 65.44 | Sell |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 70.86 | −4.06% | −3.00 | 70.86 | 70.86 | Sell |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 72.97 | −3.39% | −2.56 | 72.97 | 72.97 | Strong sell |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 72.50 | −3.38% | −2.54 | 72.50 | 72.50 | Sell |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 80.38 | −3.26% | −2.71 | 80.38 | 80.38 | Strong sell |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 81.49 | −1.38% | −1.14 | 81.49 | 81.49 | Strong sell |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 92.66 | −1.29% | −1.21 | 92.66 | 92.66 | Strong sell |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 93.22 | −1.28% | −1.21 | 93.22 | 93.22 | Strong sell |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 96.61 | −1.02% | −1.00 | 96.61 | 96.61 | Sell |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 87.32 | −0.89% | −0.78 | 87.32 | 87.32 | Sell |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 87.32 | −0.89% | −0.78 | 87.32 | 87.32 | Strong sell |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 70.73 | −1.55% | −1.11 | 70.73 | 70.73 | Sell |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 67.14 | −1.40% | −0.95 | 67.14 | 67.14 | Sell |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 65.78 | −1.26% | −0.84 | 65.78 | 65.78 | Strong sell |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 72.66 | −0.74% | −0.54 | 72.66 | 72.66 | Sell |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 76.07 | −0.72% | −0.55 | 76.07 | 76.07 | Sell |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 78.99 | −0.73% | −0.58 | 78.99 | 78.99 | Sell |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 87.21 | −1.10% | −0.97 | 87.21 | 87.21 | Strong sell |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 87.72 | −1.14% | −1.01 | 87.72 | 87.72 | Strong sell |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 89.07 | −1.18% | −1.06 | 89.07 | 89.07 | Strong sell |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 89.50 | −0.78% | −0.70 | 89.50 | 89.50 | Strong sell |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 90.93 | −0.75% | −0.69 | 90.93 | 90.93 | Strong sell |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 83.27 | −0.89% | −0.75 | 83.27 | 83.27 | Strong sell |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 66.38 | +0.51% | +0.34 | 66.38 | 66.38 | Buy |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 59.95 | +0.49% | +0.29 | 59.95 | 59.95 | Buy |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 58.71 | +0.48% | +0.28 | 58.71 | 58.71 | Sell |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 62.48 | −0.03% | −0.02 | 62.48 | 62.48 | Neutral |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 67.14 | +0.01% | +0.01 | 67.14 | 67.14 | Neutral |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 74.52 | +0.07% | +0.05 | 74.52 | 74.52 | Neutral |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 79.61 | −0.01% | −0.01 | 79.61 | 79.61 | Sell |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 84.80 | +0.01% | +0.01 | 84.80 | 84.80 | Sell |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 87.11 | +0.01% | +0.01 | 87.11 | 87.11 | Neutral |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 84.15 | −0.08% | −0.07 | 84.15 | 84.15 | Sell |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 79.54 | −0.11% | −0.09 | 79.54 | 79.54 | Sell |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 74.72 | −0.15% | −0.11 | 74.72 | 74.72 | Sell |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 57.93 | −0.24% | −0.14 | 57.93 | 57.93 | Sell |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 53.02 | −0.26% | −0.14 | 53.02 | 53.02 | Sell |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 52.36 | −0.29% | −0.15 | 52.36 | 52.36 | Sell |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 54.63 | −0.29% | −0.16 | 54.63 | 54.63 | Sell |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 61.15 | −0.23% | −0.14 | 61.15 | 61.15 | Sell |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 71.47 | −0.17% | −0.12 | 71.47 | 71.47 | Sell |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 78.44 | −0.13% | −0.10 | 78.44 | 78.44 | Sell |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 82.34 | −0.11% | −0.09 | 82.34 | 82.34 | Sell |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 81.81 | −0.11% | −0.09 | 81.81 | 81.81 | Sell |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 84.90 | −0.54% | −0.46 | 84.90 | 84.90 | Buy |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 78.72 | −0.54% | −0.43 | 78.72 | 78.72 | Buy |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 72.32 | −0.52% | −0.38 | 72.32 | 72.32 | Buy |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 62.95 | −0.54% | −0.34 | 62.95 | 62.95 | Buy |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 55.75 | −0.52% | −0.29 | 55.75 | 55.75 | Buy |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 54.04 | −0.52% | −0.28 | 54.04 | 54.04 | Buy |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 54.80 | −0.51% | −0.28 | 54.80 | 54.80 | Neutral |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 61.18 | −0.50% | −0.31 | 61.18 | 61.18 | Neutral |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 71.13 | −0.50% | −0.36 | 71.13 | 71.13 | Buy |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 77.84 | −0.51% | −0.40 | 77.84 | 77.84 | Buy |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 84.16 | −0.51% | −0.43 | 84.16 | 84.16 | Buy |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 83.61 | −0.51% | −0.43 | 83.61 | 83.61 | Buy |