German Power Baseload Calendar Month Futures (Mar 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 77.14 | −0.18% | −0.14 | 77.14 | 77.14 | Sell |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 85.01 | −0.42% | −0.36 | 85.01 | 85.01 | Strong sell |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 85.31 | +0.05% | +0.04 | 85.31 | 85.31 | Strong sell |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 94.10 | −0.57% | −0.54 | 94.10 | 94.10 | Strong sell |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 91.81 | +0.16% | +0.15 | 91.81 | 91.81 | Sell |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 98.26 | −0.91% | −0.90 | 98.26 | 98.26 | Strong sell |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 100.07 | +0.61% | +0.61 | 100.07 | 100.07 | Sell |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 83.61 | −1.18% | −1.00 | 83.61 | 83.61 | Sell |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 78.16 | −0.43% | −0.34 | 78.16 | 78.16 | Buy |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 69.28 | −0.70% | −0.49 | 69.28 | 69.28 | Strong sell |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 74.77 | −0.48% | −0.36 | 74.77 | 74.77 | Buy |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 80.05 | −0.10% | −0.08 | 80.05 | 80.05 | Buy |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 82.83 | −0.01% | −0.01 | 82.83 | 82.83 | Neutral |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 85.67 | +0.05% | +0.04 | 85.67 | 85.67 | Sell |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 93.47 | −0.16% | −0.15 | 93.47 | 93.47 | Sell |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 94.19 | −0.15% | −0.14 | 94.19 | 94.19 | Sell |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 94.96 | −0.16% | −0.15 | 94.96 | 94.96 | Neutral |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 97.65 | −0.28% | −0.27 | 97.65 | 97.65 | Sell |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 96.98 | −0.28% | −0.27 | 96.98 | 96.98 | Sell |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 90.48 | −0.25% | −0.23 | 90.48 | 90.48 | Buy |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 73.12 | +0.19% | +0.14 | 73.12 | 73.12 | Buy |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 66.15 | +0.39% | +0.26 | 66.15 | 66.15 | Buy |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 64.54 | +0.44% | +0.28 | 64.54 | 64.54 | Buy |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 69.51 | −0.13% | −0.09 | 69.51 | 69.51 | Buy |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 73.25 | −0.05% | −0.04 | 73.25 | 73.25 | Buy |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 79.36 | +0.05% | +0.04 | 79.36 | 79.36 | Buy |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 83.07 | +0.33% | +0.27 | 83.07 | 83.07 | Strong buy |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 88.29 | +0.39% | +0.34 | 88.29 | 88.29 | Strong buy |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 90.57 | +0.47% | +0.42 | 90.57 | 90.57 | Strong buy |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 92.15 | +0.24% | +0.22 | 92.15 | 92.15 | Buy |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 86.19 | +0.28% | +0.24 | 86.19 | 86.19 | Buy |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 81.79 | +0.32% | +0.26 | 81.79 | 81.79 | Buy |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 62.01 | +0.58% | +0.36 | 62.01 | 62.01 | Strong buy |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 57.45 | +0.67% | +0.38 | 57.45 | 57.45 | Strong buy |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 56.98 | +0.71% | +0.40 | 56.98 | 56.98 | Strong buy |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 59.28 | +0.73% | +0.43 | 59.28 | 59.28 | Strong buy |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 65.65 | +0.72% | +0.47 | 65.65 | 65.65 | Buy |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 75.64 | +0.68% | +0.51 | 75.64 | 75.64 | Buy |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 79.24 | +0.70% | +0.55 | 79.24 | 79.24 | Buy |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 83.05 | +0.70% | +0.58 | 83.05 | 83.05 | Buy |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 82.50 | +0.74% | +0.61 | 82.50 | 82.50 | Buy |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 86.32 | +0.37% | +0.32 | 86.32 | 86.32 | Buy |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 80.23 | +0.46% | +0.37 | 80.23 | 80.23 | Buy |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 73.91 | +0.54% | +0.40 | 73.91 | 73.91 | Buy |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 64.82 | +0.68% | +0.44 | 64.82 | 64.82 | Buy |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 57.78 | +0.82% | +0.47 | 57.78 | 57.78 | Buy |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 55.96 | +0.87% | +0.48 | 55.96 | 55.96 | Buy |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 56.52 | +0.86% | +0.48 | 56.52 | 56.52 | Buy |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 62.44 | +0.74% | +0.46 | 62.44 | 62.44 | Buy |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 71.75 | +0.62% | +0.44 | 71.75 | 71.75 | Buy |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 77.99 | +0.54% | +0.42 | 77.99 | 77.99 | Buy |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 83.85 | +0.47% | +0.39 | 83.85 | 83.85 | Sell |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 83.09 | +0.45% | +0.37 | 83.09 | 83.09 | Sell |