German Power Baseload Calendar Month Futures (Apr 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 78.72 | +2.02% | +1.56 | 78.72 | 78.72 | Sell |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 87.69 | +0.82% | +0.71 | 87.69 | 87.69 | Sell |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 87.49 | +0.61% | +0.53 | 87.49 | 87.49 | Sell |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 96.52 | +0.31% | +0.30 | 96.52 | 96.52 | Neutral |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 93.68 | +0.29% | +0.27 | 93.68 | 93.68 | Sell |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 100.22 | −1.46% | −1.48 | 100.22 | 100.22 | Strong sell |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 100.45 | −1.17% | −1.19 | 100.45 | 100.45 | Strong sell |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 85.54 | +2.06% | +1.73 | 85.54 | 85.54 | Buy |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 78.02 | +0.53% | +0.41 | 78.02 | 78.02 | Buy |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 70.52 | +0.54% | +0.38 | 70.52 | 70.52 | Sell |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 77.14 | +0.19% | +0.15 | 77.14 | 77.14 | Strong buy |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 81.08 | +0.41% | +0.33 | 81.08 | 81.08 | Buy |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 83.71 | +0.38% | +0.32 | 83.71 | 83.71 | Buy |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 86.49 | +0.37% | +0.32 | 86.49 | 86.49 | Buy |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 94.45 | +0.12% | +0.11 | 94.45 | 94.45 | Buy |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 95.18 | +0.15% | +0.14 | 95.18 | 95.18 | Buy |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 95.95 | +0.16% | +0.15 | 95.95 | 95.95 | Buy |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 98.84 | +0.41% | +0.40 | 98.84 | 98.84 | Buy |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 98.10 | +0.46% | +0.45 | 98.10 | 98.10 | Buy |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 91.45 | +0.45% | +0.41 | 91.45 | 91.45 | Buy |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 73.62 | −0.38% | −0.28 | 73.62 | 73.62 | Buy |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 66.53 | −0.43% | −0.29 | 66.53 | 66.53 | Buy |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 64.90 | −0.38% | −0.25 | 64.90 | 64.90 | Buy |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 69.75 | +0.13% | +0.09 | 69.75 | 69.75 | Buy |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 73.46 | +0.25% | +0.18 | 73.46 | 73.46 | Buy |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 79.46 | +0.34% | +0.27 | 79.46 | 79.46 | Buy |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 83.10 | +0.25% | +0.21 | 83.10 | 83.10 | Strong buy |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 88.25 | +0.39% | +0.34 | 88.25 | 88.25 | Strong buy |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 90.46 | +0.56% | +0.50 | 90.46 | 90.46 | Strong buy |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 92.53 | −0.10% | −0.09 | 92.53 | 92.53 | Buy |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 86.52 | −0.05% | −0.04 | 86.52 | 86.52 | Buy |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 82.08 | −0.01% | −0.01 | 82.08 | 82.08 | Buy |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 61.88 | +0.37% | +0.23 | 61.88 | 61.88 | Buy |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 57.30 | +0.46% | +0.26 | 57.30 | 57.30 | Buy |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 56.82 | +0.50% | +0.28 | 56.82 | 56.82 | Buy |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 59.11 | +0.48% | +0.28 | 59.11 | 59.11 | Buy |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 65.49 | +0.40% | +0.26 | 65.49 | 65.49 | Buy |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 75.51 | +0.31% | +0.23 | 75.51 | 75.51 | Buy |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 79.10 | +0.29% | +0.23 | 79.10 | 79.10 | Buy |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 82.91 | +0.27% | +0.22 | 82.91 | 82.91 | Buy |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 82.37 | +0.27% | +0.22 | 82.37 | 82.37 | Buy |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 86.65 | +0.28% | +0.24 | 86.65 | 86.65 | Strong buy |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 80.49 | +0.31% | +0.25 | 80.49 | 80.49 | Strong buy |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 74.11 | +0.34% | +0.25 | 74.11 | 74.11 | Strong buy |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 64.95 | +0.40% | +0.26 | 64.95 | 64.95 | Strong buy |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 57.86 | +0.43% | +0.25 | 57.86 | 57.86 | Strong buy |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 56.02 | +0.43% | +0.24 | 56.02 | 56.02 | Strong buy |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 56.57 | +0.41% | +0.23 | 56.57 | 56.57 | Buy |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 62.53 | +0.37% | +0.23 | 62.53 | 62.53 | Strong buy |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 71.88 | +0.31% | +0.22 | 71.88 | 71.88 | Strong buy |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 78.14 | +0.24% | +0.19 | 78.14 | 78.14 | Strong buy |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 84.03 | +0.18% | +0.15 | 84.03 | 84.03 | Buy |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 83.28 | +0.10% | +0.08 | 83.28 | 83.28 | Buy |