German Power Baseload Calendar Month Futures (Apr 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 66.06 | −0.09% | −0.06 | 66.06 | 66.06 | Sell |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 84.27 | +2.31% | +1.90 | 84.27 | 84.27 | Strong buy |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 88.35 | +2.19% | +1.89 | 88.35 | 88.35 | Strong buy |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 96.77 | +1.37% | +1.31 | 96.77 | 96.77 | Strong buy |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 96.84 | +1.21% | +1.16 | 96.84 | 96.84 | Buy |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 107.74 | +1.71% | +1.81 | 107.74 | 107.74 | Strong buy |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 102.54 | +0.61% | +0.62 | 102.54 | 102.54 | Buy |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 110.67 | +1.14% | +1.25 | 110.67 | 110.67 | Strong buy |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 110.64 | +1.14% | +1.25 | 110.64 | 110.64 | Strong buy |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 91.72 | +1.17% | +1.06 | 91.72 | 91.72 | Buy |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 82.40 | +0.23% | +0.19 | 82.40 | 82.40 | Buy |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 78.21 | +0.36% | +0.28 | 78.21 | 78.21 | Buy |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 76.59 | +0.42% | +0.32 | 76.59 | 76.59 | Buy |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 84.85 | +0.88% | +0.74 | 84.85 | 84.85 | Buy |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 87.87 | +0.77% | +0.67 | 87.87 | 87.87 | Buy |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 90.54 | +0.68% | +0.61 | 90.54 | 90.54 | Buy |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 99.12 | +0.65% | +0.64 | 99.12 | 99.12 | Buy |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 99.41 | +0.52% | +0.51 | 99.41 | 99.41 | Buy |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 99.99 | +0.40% | +0.40 | 99.99 | 99.99 | Buy |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 101.89 | 0.00% | 0.00 | 101.89 | 101.89 | Buy |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 100.92 | −0.11% | −0.11 | 100.92 | 100.92 | Buy |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 93.81 | −0.22% | −0.21 | 93.81 | 93.81 | Buy |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 73.31 | +0.01% | +0.01 | 73.31 | 73.31 | Buy |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 66.38 | 0.00% | 0.00 | 66.38 | 66.38 | Buy |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 64.67 | −0.03% | −0.02 | 64.67 | 64.67 | Buy |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 71.51 | −0.14% | −0.10 | 71.51 | 71.51 | Buy |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 75.93 | −0.16% | −0.12 | 75.93 | 75.93 | Buy |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 83.13 | −0.19% | −0.16 | 83.13 | 83.13 | Buy |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 83.65 | −0.85% | −0.72 | 83.65 | 83.65 | Buy |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 88.36 | −0.86% | −0.77 | 88.36 | 88.36 | Buy |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 90.24 | −0.88% | −0.80 | 90.24 | 90.24 | Buy |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 93.08 | −1.40% | −1.32 | 93.08 | 93.08 | Buy |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 86.27 | −1.43% | −1.25 | 86.27 | 86.27 | Buy |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 81.33 | −1.45% | −1.20 | 81.33 | 81.33 | Buy |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 61.51 | −0.42% | −0.26 | 61.51 | 61.51 | Buy |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 56.53 | −0.46% | −0.26 | 56.53 | 56.53 | Buy |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 55.74 | −0.45% | −0.25 | 55.74 | 55.74 | Buy |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 57.76 | −0.43% | −0.25 | 57.76 | 57.76 | Buy |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 63.95 | −0.34% | −0.22 | 63.95 | 63.95 | Buy |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 73.81 | −0.24% | −0.18 | 73.81 | 73.81 | Buy |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 77.23 | −0.18% | −0.14 | 77.23 | 77.23 | Strong sell |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 80.85 | −0.15% | −0.12 | 80.85 | 80.85 | Strong sell |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 80.10 | −0.07% | −0.06 | 80.10 | 80.10 | Strong sell |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 85.40 | −1.86% | −1.62 | 85.40 | 85.40 | Sell |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 79.34 | −1.81% | −1.46 | 79.34 | 79.34 | Sell |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 73.01 | −1.76% | −1.31 | 73.01 | 73.01 | Neutral |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 63.87 | −1.75% | −1.14 | 63.87 | 63.87 | Neutral |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 56.80 | −1.73% | −1.00 | 56.80 | 56.80 | Buy |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 55.02 | −1.71% | −0.96 | 55.02 | 55.02 | Neutral |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 55.66 | −1.70% | −0.96 | 55.66 | 55.66 | Neutral |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 61.71 | −1.70% | −1.07 | 61.71 | 61.71 | Sell |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 71.21 | −1.70% | −1.23 | 71.21 | 71.21 | Sell |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 77.61 | −1.70% | −1.34 | 77.61 | 77.61 | Sell |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 83.65 | −1.70% | −1.45 | 83.65 | 83.65 | Sell |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 82.98 | −1.72% | −1.45 | 82.98 | 82.98 | Sell |