German Power Baseload Calendar Month Futures (Apr 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 86.77 | −0.75% | −0.66 | 86.77 | 86.77 | Buy |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 82.16 | +0.39% | +0.32 | 82.16 | 82.16 | Neutral |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 89.43 | +0.44% | +0.39 | 89.43 | 89.43 | Sell |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 89.03 | +0.79% | +0.70 | 89.03 | 89.03 | Sell |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 98.35 | +1.03% | +1.00 | 98.35 | 98.35 | Sell |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 95.88 | +1.26% | +1.19 | 95.88 | 95.88 | Sell |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 103.13 | +0.94% | +0.96 | 103.13 | 103.13 | Sell |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 103.18 | +1.06% | +1.08 | 103.18 | 103.18 | Buy |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 85.50 | +1.05% | +0.89 | 85.50 | 85.50 | Sell |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 76.99 | +0.96% | +0.73 | 76.99 | 76.99 | Neutral |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 73.44 | +0.87% | +0.63 | 73.44 | 73.44 | Neutral |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 73.44 | +0.87% | +0.63 | 73.44 | 73.44 | Buy |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 79.97 | +0.45% | +0.36 | 79.97 | 79.97 | Buy |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 83.12 | +0.91% | +0.75 | 83.12 | 83.12 | Buy |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 86.04 | +1.21% | +1.03 | 86.04 | 86.04 | Buy |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 94.18 | +0.72% | +0.67 | 94.18 | 94.18 | Neutral |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 94.55 | +0.66% | +0.62 | 94.55 | 94.55 | Neutral |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 95.27 | +0.62% | +0.59 | 95.27 | 95.27 | Neutral |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 98.55 | +0.82% | +0.80 | 98.55 | 98.55 | Buy |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 97.41 | +0.77% | +0.74 | 97.41 | 97.41 | Buy |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 90.43 | +0.79% | +0.71 | 90.43 | 90.43 | Buy |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 71.40 | −0.08% | −0.06 | 71.40 | 71.40 | Buy |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 64.28 | −0.03% | −0.02 | 64.28 | 64.28 | Neutral |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 62.54 | −0.05% | −0.03 | 62.54 | 62.54 | Neutral |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 68.16 | −0.13% | −0.09 | 68.16 | 68.16 | Neutral |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 72.06 | −0.21% | −0.15 | 72.06 | 72.06 | Neutral |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 78.27 | −0.28% | −0.22 | 78.27 | 78.27 | Sell |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 81.88 | +0.85% | +0.69 | 81.88 | 81.88 | Neutral |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 86.71 | +0.76% | +0.65 | 86.71 | 86.71 | Neutral |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 88.62 | +0.60% | +0.53 | 88.62 | 88.62 | Buy |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 92.85 | +2.55% | +2.31 | 92.85 | 92.85 | Strong buy |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 86.42 | +2.44% | +2.06 | 86.42 | 86.42 | Strong buy |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 81.72 | +2.35% | +1.88 | 81.72 | 81.72 | Strong buy |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 60.26 | −0.82% | −0.50 | 60.26 | 60.26 | Sell |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 55.52 | −1.02% | −0.57 | 55.52 | 55.52 | Sell |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 54.95 | −1.04% | −0.58 | 54.95 | 54.95 | Sell |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 57.18 | −0.94% | −0.54 | 57.18 | 57.18 | Neutral |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 63.56 | −0.67% | −0.43 | 63.56 | 63.56 | Neutral |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 73.60 | −0.33% | −0.24 | 73.60 | 73.60 | Buy |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 77.16 | −0.25% | −0.19 | 77.16 | 77.16 | Sell |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 80.96 | −0.15% | −0.12 | 80.96 | 80.96 | Sell |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 80.32 | −0.19% | −0.15 | 80.32 | 80.32 | Sell |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 86.12 | +0.98% | +0.84 | 86.12 | 86.12 | Strong buy |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 79.88 | +0.83% | +0.66 | 79.88 | 79.88 | Strong buy |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 73.42 | +0.63% | +0.46 | 73.42 | 73.42 | Strong buy |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 64.06 | +0.30% | +0.19 | 64.06 | 64.06 | Strong buy |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 56.82 | −0.05% | −0.03 | 56.82 | 56.82 | Buy |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 55.00 | −0.16% | −0.09 | 55.00 | 55.00 | Sell |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 55.63 | −0.14% | −0.08 | 55.63 | 55.63 | Sell |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 61.83 | +0.13% | +0.08 | 61.83 | 61.83 | Buy |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 71.54 | +0.48% | +0.34 | 71.54 | 71.54 | Strong buy |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 78.06 | +0.67% | +0.52 | 78.06 | 78.06 | Strong buy |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 84.22 | +0.81% | +0.68 | 84.22 | 84.22 | Strong buy |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 83.51 | +0.78% | +0.65 | 83.51 | 83.51 | Strong buy |