German Power Baseload Calendar Month Futures (May 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 77.28 | −0.77% | −0.60 | 77.28 | 77.28 | Sell |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 85.37 | +0.09% | +0.08 | 85.37 | 85.37 | Sell |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 85.27 | −0.02% | −0.02 | 85.27 | 85.27 | Sell |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 94.64 | +0.01% | +0.01 | 94.64 | 94.64 | Sell |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 91.66 | −0.45% | −0.41 | 91.66 | 91.66 | Strong sell |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 99.16 | +0.26% | +0.26 | 99.16 | 99.16 | Sell |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 99.46 | −0.04% | −0.04 | 99.46 | 99.46 | Sell |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 84.61 | −0.20% | −0.17 | 84.61 | 84.61 | Sell |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 78.50 | +2.17% | +1.67 | 78.50 | 78.50 | Strong buy |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 69.77 | +0.48% | +0.33 | 69.77 | 69.77 | Sell |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 75.13 | −1.39% | −1.06 | 75.13 | 75.13 | Buy |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 80.13 | +0.07% | +0.06 | 80.13 | 80.13 | Neutral |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 82.84 | +0.16% | +0.13 | 82.84 | 82.84 | Neutral |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 85.63 | +0.14% | +0.12 | 85.63 | 85.63 | Neutral |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 93.62 | +0.13% | +0.12 | 93.62 | 93.62 | Sell |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 94.33 | +0.12% | +0.11 | 94.33 | 94.33 | Neutral |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 95.11 | +0.13% | +0.12 | 95.11 | 95.11 | Neutral |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 97.92 | +0.06% | +0.06 | 97.92 | 97.92 | Neutral |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 97.25 | −0.01% | −0.01 | 97.25 | 97.25 | Buy |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 90.71 | −0.11% | −0.10 | 90.71 | 90.71 | Buy |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 72.98 | −0.38% | −0.28 | 72.98 | 72.98 | Buy |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 65.89 | −0.45% | −0.30 | 65.89 | 65.89 | Buy |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 64.26 | −0.45% | −0.29 | 64.26 | 64.26 | Buy |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 69.60 | +0.81% | +0.56 | 69.60 | 69.60 | Buy |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 73.29 | +0.84% | +0.61 | 73.29 | 73.29 | Buy |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 79.32 | +0.90% | +0.71 | 79.32 | 79.32 | Buy |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 82.80 | +0.29% | +0.24 | 82.80 | 82.80 | Buy |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 87.95 | +0.30% | +0.26 | 87.95 | 87.95 | Buy |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 90.15 | +0.29% | +0.26 | 90.15 | 90.15 | Buy |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 91.93 | +0.05% | +0.05 | 91.93 | 91.93 | Buy |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 85.95 | +0.09% | +0.08 | 85.95 | 85.95 | Buy |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 81.53 | +0.11% | +0.09 | 81.53 | 81.53 | Buy |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 61.65 | +0.36% | +0.22 | 61.65 | 61.65 | Buy |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 57.07 | +0.40% | +0.23 | 57.07 | 57.07 | Buy |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 56.58 | +0.39% | +0.22 | 56.58 | 56.58 | Buy |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 58.85 | +0.32% | +0.19 | 58.85 | 58.85 | Buy |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 65.18 | +0.18% | +0.12 | 65.18 | 65.18 | Buy |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 75.13 | +0.04% | +0.03 | 75.13 | 75.13 | Buy |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 78.69 | −0.03% | −0.02 | 78.69 | 78.69 | Neutral |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 82.47 | −0.10% | −0.08 | 82.47 | 82.47 | Neutral |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 81.89 | −0.16% | −0.13 | 81.89 | 81.89 | Sell |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 86.00 | −0.81% | −0.70 | 86.00 | 86.00 | Neutral |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 79.86 | −0.87% | −0.70 | 79.86 | 79.86 | Neutral |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 73.51 | −0.94% | −0.70 | 73.51 | 73.51 | Sell |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 64.38 | −1.11% | −0.72 | 64.38 | 64.38 | Sell |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 57.31 | −1.26% | −0.73 | 57.31 | 57.31 | Sell |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 55.48 | −1.32% | −0.74 | 55.48 | 55.48 | Sell |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 56.04 | −1.27% | −0.72 | 56.04 | 56.04 | Sell |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 61.98 | −1.15% | −0.72 | 61.98 | 61.98 | Sell |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 71.31 | −0.99% | −0.71 | 71.31 | 71.31 | Sell |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 77.57 | −0.89% | −0.70 | 77.57 | 77.57 | Strong sell |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 83.46 | −0.81% | −0.68 | 83.46 | 83.46 | Strong sell |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 82.72 | −0.78% | −0.65 | 82.72 | 82.72 | Strong sell |