German Power Baseload Calendar Month Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 77.16 | −1.72% | −1.35 | 77.16 | 77.16 | Strong sell |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 86.98 | +0.37% | +0.32 | 86.98 | 86.98 | Sell |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 86.96 | +0.03% | +0.03 | 86.96 | 86.96 | Sell |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 96.22 | +0.26% | +0.25 | 96.22 | 96.22 | Sell |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 93.41 | +0.17% | +0.16 | 93.41 | 93.41 | Sell |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 101.70 | +0.71% | +0.72 | 101.70 | 101.70 | Neutral |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 101.64 | +0.65% | +0.66 | 101.64 | 101.64 | Sell |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 83.81 | −0.88% | −0.74 | 83.81 | 83.81 | Sell |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 77.61 | +0.13% | +0.10 | 77.61 | 77.61 | Buy |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 70.14 | −5.14% | −3.80 | 70.14 | 70.14 | Sell |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 76.99 | +4.12% | +3.05 | 76.99 | 76.99 | Strong buy |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 80.75 | −0.28% | −0.23 | 80.75 | 80.75 | Buy |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 83.39 | −0.23% | −0.19 | 83.39 | 83.39 | Buy |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 86.17 | −0.17% | −0.15 | 86.17 | 86.17 | Buy |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 94.34 | −0.11% | −0.10 | 94.34 | 94.34 | Buy |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 95.04 | +0.11% | +0.10 | 95.04 | 95.04 | Buy |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 95.80 | +0.34% | +0.32 | 95.80 | 95.80 | Buy |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 98.44 | +0.06% | +0.06 | 98.44 | 98.44 | Buy |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 97.65 | +0.06% | +0.06 | 97.65 | 97.65 | Buy |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 91.04 | +0.12% | +0.11 | 91.04 | 91.04 | Buy |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 73.90 | +0.45% | +0.33 | 73.90 | 73.90 | Buy |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 66.82 | +0.60% | +0.40 | 66.82 | 66.82 | Strong buy |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 65.15 | +0.62% | +0.40 | 65.15 | 65.15 | Buy |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 69.66 | −0.95% | −0.67 | 69.66 | 69.66 | Buy |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 73.28 | −1.01% | −0.75 | 73.28 | 73.28 | Buy |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 79.19 | −1.07% | −0.86 | 79.19 | 79.19 | Neutral |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 82.89 | +0.25% | +0.21 | 82.89 | 82.89 | Buy |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 87.91 | +0.22% | +0.19 | 87.91 | 87.91 | Buy |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 89.96 | +0.21% | +0.19 | 89.96 | 89.96 | Buy |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 92.62 | +0.70% | +0.64 | 92.62 | 92.62 | Buy |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 86.56 | +0.67% | +0.58 | 86.56 | 86.56 | Buy |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 82.09 | +0.67% | +0.55 | 82.09 | 82.09 | Buy |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 61.65 | −0.37% | −0.23 | 61.65 | 61.65 | Buy |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 57.04 | −0.40% | −0.23 | 57.04 | 57.04 | Buy |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 56.54 | −0.41% | −0.23 | 56.54 | 56.54 | Buy |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 58.83 | −0.39% | −0.23 | 58.83 | 58.83 | Buy |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 65.23 | −0.37% | −0.24 | 65.23 | 65.23 | Buy |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 75.28 | −0.32% | −0.24 | 75.28 | 75.28 | Buy |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 78.87 | −0.33% | −0.26 | 78.87 | 78.87 | Buy |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 82.69 | −0.31% | −0.26 | 82.69 | 82.69 | Buy |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 82.15 | −0.33% | −0.27 | 82.15 | 82.15 | Buy |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 86.41 | −0.12% | −0.10 | 86.41 | 86.41 | Buy |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 80.24 | −0.15% | −0.12 | 80.24 | 80.24 | Buy |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 73.86 | −0.18% | −0.13 | 73.86 | 73.86 | Buy |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 64.69 | −0.25% | −0.16 | 64.69 | 64.69 | Buy |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 57.61 | −0.28% | −0.16 | 57.61 | 57.61 | Buy |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 55.78 | −0.32% | −0.18 | 55.78 | 55.78 | Buy |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 56.34 | −0.30% | −0.17 | 56.34 | 56.34 | Buy |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 62.30 | −0.26% | −0.16 | 62.30 | 62.30 | Buy |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 71.66 | −0.19% | −0.14 | 71.66 | 71.66 | Buy |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 77.95 | −0.17% | −0.13 | 77.95 | 77.95 | Buy |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 83.88 | −0.13% | −0.11 | 83.88 | 83.88 | Buy |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 83.20 | −0.12% | −0.10 | 83.20 | 83.20 | Neutral |