German Power Baseload Calendar Month Futures (Sep 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-09-03 | 77.88 | −1.07% | −0.84 | 77.88 | 77.88 | Sell | |
2025-10-01 | 85.29 | −2.74% | −2.40 | 85.29 | 85.29 | Sell | |
2025-11-03 | 85.29 | −2.51% | −2.20 | 85.29 | 85.29 | Sell | |
2025-12-02 | 94.63 | −1.96% | −1.89 | 94.63 | 94.63 | Strong sell | |
2026-01-02 | 92.07 | −1.72% | −1.61 | 92.07 | 92.07 | Sell | |
2026-02-03 | 98.90 | −1.32% | −1.32 | 98.90 | 98.90 | Sell | |
2026-03-03 | 99.50 | −0.95% | −0.95 | 99.50 | 99.50 | Strong sell | |
2026-04-01 | 84.78 | −0.89% | −0.76 | 84.78 | 84.78 | Neutral | |
2026-05-01 | 76.83 | −1.53% | −1.19 | 76.83 | 76.83 | Sell | |
2026-06-02 | 69.44 | −1.53% | −1.08 | 69.44 | 69.44 | Strong sell | |
2026-07-01 | 76.19 | −1.23% | −0.95 | 76.19 | 76.19 | Buy | |
2026-08-03 | 80.07 | −1.25% | −1.01 | 80.07 | 80.07 | Neutral | |
2026-09-01 | 82.71 | −1.19% | −1.00 | 82.71 | 82.71 | Sell | |
2026-10-01 | 85.51 | −1.13% | −0.98 | 85.51 | 85.51 | Sell | |
2026-11-03 | 93.50 | −1.01% | −0.95 | 93.50 | 93.50 | Sell | |
2026-12-01 | 94.22 | −1.01% | −0.96 | 94.22 | 94.22 | Sell | |
2027-01-04 | 94.99 | −1.00% | −0.96 | 94.99 | 94.99 | Sell | |
2027-02-02 | 97.86 | −0.99% | −0.98 | 97.86 | 97.86 | Neutral | |
2027-03-02 | 97.26 | −0.86% | −0.84 | 97.26 | 97.26 | Buy | |
2027-04-01 | 90.81 | −0.70% | −0.64 | 90.81 | 90.81 | Buy | |
2027-05-03 | 73.26 | −0.49% | −0.36 | 73.26 | 73.26 | Buy | |
2027-06-02 | 66.19 | −0.51% | −0.34 | 66.19 | 66.19 | Buy | |
2027-07-01 | 64.55 | −0.54% | −0.35 | 64.55 | 64.55 | Buy | |
2027-08-03 | 69.04 | −1.02% | −0.71 | 69.04 | 69.04 | Buy | |
2027-09-01 | 72.68 | −1.06% | −0.78 | 72.68 | 72.68 | Neutral | |
2027-10-01 | 78.61 | −1.07% | −0.85 | 78.61 | 78.61 | Sell | |
2027-11-02 | 82.56 | −0.65% | −0.54 | 82.56 | 82.56 | Buy | |
2027-12-01 | 87.69 | −0.63% | −0.56 | 87.69 | 87.69 | Buy | |
2028-01-03 | 89.89 | −0.63% | −0.57 | 89.89 | 89.89 | Buy | |
2028-02-01 | 91.88 | −0.70% | −0.65 | 91.88 | 91.88 | Buy | |
2028-03-01 | 85.87 | −0.75% | −0.65 | 85.87 | 85.87 | Buy | |
2028-04-03 | 81.44 | −0.78% | −0.64 | 81.44 | 81.44 | Buy | |
2028-05-02 | 61.43 | −0.73% | −0.45 | 61.43 | 61.43 | Buy | |
2028-06-01 | 56.84 | −0.80% | −0.46 | 56.84 | 56.84 | Buy | |
2028-07-03 | 56.36 | −0.81% | −0.46 | 56.36 | 56.36 | Buy | |
2028-08-01 | 58.66 | −0.76% | −0.45 | 58.66 | 58.66 | Buy | |
2028-09-01 | 65.06 | −0.66% | −0.43 | 65.06 | 65.06 | Buy | |
2028-10-03 | 75.10 | −0.54% | −0.41 | 75.10 | 75.10 | Buy | |
2028-11-01 | 78.71 | −0.49% | −0.39 | 78.71 | 78.71 | Neutral | |
2028-12-01 | 82.55 | −0.43% | −0.36 | 82.55 | 82.55 | Neutral | |
2029-01-03 | 82.02 | −0.42% | −0.35 | 82.02 | 82.02 | Neutral | |
2029-02-01 | 86.70 | +0.06% | +0.05 | 86.70 | 86.70 | Buy | |
2029-03-01 | 80.56 | +0.09% | +0.07 | 80.56 | 80.56 | Buy | |
2029-04-03 | 74.21 | +0.13% | +0.10 | 74.21 | 74.21 | Buy | |
2029-05-01 | 65.10 | +0.23% | +0.15 | 65.10 | 65.10 | Buy | |
2029-06-01 | 58.04 | +0.31% | +0.18 | 58.04 | 58.04 | Buy | |
2029-07-03 | 56.22 | +0.36% | +0.20 | 56.22 | 56.22 | Buy | |
2029-08-01 | 56.76 | +0.34% | +0.19 | 56.76 | 56.76 | Buy | |
2029-09-04 | 62.70 | +0.27% | +0.17 | 62.70 | 62.70 | Buy | |
2029-10-02 | 72.02 | +0.19% | +0.14 | 72.02 | 72.02 | Buy | |
2029-11-01 | 78.27 | +0.17% | +0.13 | 78.27 | 78.27 | Buy | |
2029-12-03 | 84.14 | +0.13% | +0.11 | 84.14 | 84.14 | Buy | |
2030-01-02 | 83.37 | +0.11% | +0.09 | 83.37 | 83.37 | Buy |