German Power Baseload Calendar Month Futures (Oct 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 66.12 | 0.00% | 0.00 | 66.12 | 66.12 | Sell |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 82.37 | +0.32% | +0.26 | 82.37 | 82.37 | Buy |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 86.46 | +0.65% | +0.56 | 86.46 | 86.46 | Buy |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 95.46 | +0.37% | +0.35 | 95.46 | 95.46 | Buy |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 95.68 | +0.30% | +0.29 | 95.68 | 95.68 | Buy |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 105.93 | −0.23% | −0.24 | 105.93 | 105.93 | Buy |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 101.92 | +0.70% | +0.71 | 101.92 | 101.92 | Buy |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 109.42 | +0.63% | +0.69 | 109.42 | 109.42 | Buy |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 109.39 | +0.46% | +0.50 | 109.39 | 109.39 | Buy |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 90.66 | −0.94% | −0.86 | 90.66 | 90.66 | Buy |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 82.21 | −0.77% | −0.64 | 82.21 | 82.21 | Buy |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 77.93 | −0.83% | −0.65 | 77.93 | 77.93 | Buy |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 76.27 | −0.85% | −0.65 | 76.27 | 76.27 | Buy |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 84.11 | −0.47% | −0.40 | 84.11 | 84.11 | Buy |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 87.20 | −0.31% | −0.27 | 87.20 | 87.20 | Buy |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 89.93 | −0.19% | −0.17 | 89.93 | 89.93 | Buy |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 98.48 | −0.35% | −0.35 | 98.48 | 98.48 | Buy |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 98.90 | −0.32% | −0.32 | 98.90 | 98.90 | Buy |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 99.59 | −0.30% | −0.30 | 99.59 | 99.59 | Buy |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 101.89 | −0.23% | −0.23 | 101.89 | 101.89 | Buy |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 101.03 | −0.22% | −0.22 | 101.03 | 101.03 | Buy |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 94.02 | −0.19% | −0.18 | 94.02 | 94.02 | Buy |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 73.30 | −0.08% | −0.06 | 73.30 | 73.30 | Buy |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 66.38 | −0.06% | −0.04 | 66.38 | 66.38 | Buy |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 64.69 | −0.05% | −0.03 | 64.69 | 64.69 | Buy |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 71.61 | +0.63% | +0.45 | 71.61 | 71.61 | Buy |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 76.05 | +0.61% | +0.46 | 76.05 | 76.05 | Buy |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 83.29 | +0.58% | +0.48 | 83.29 | 83.29 | Buy |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 84.37 | −0.71% | −0.60 | 84.37 | 84.37 | Buy |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 89.13 | −0.74% | −0.66 | 89.13 | 89.13 | Buy |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 91.04 | −0.75% | −0.69 | 91.04 | 91.04 | Buy |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 94.40 | +1.69% | +1.57 | 94.40 | 94.40 | Strong buy |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 87.52 | +1.66% | +1.43 | 87.52 | 87.52 | Strong buy |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 82.53 | +1.63% | +1.32 | 82.53 | 82.53 | Strong buy |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 61.77 | −1.17% | −0.73 | 61.77 | 61.77 | Buy |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 56.79 | −1.25% | −0.72 | 56.79 | 56.79 | Buy |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 55.99 | −1.32% | −0.75 | 55.99 | 55.99 | Buy |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 58.01 | −1.38% | −0.81 | 58.01 | 58.01 | Buy |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 64.17 | −1.44% | −0.94 | 64.17 | 64.17 | Buy |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 73.99 | −1.48% | −1.11 | 73.99 | 73.99 | Buy |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 77.37 | −1.59% | −1.25 | 77.37 | 77.37 | Strong sell |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 80.97 | −1.56% | −1.28 | 80.97 | 80.97 | Strong sell |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 80.16 | −1.56% | −1.27 | 80.16 | 80.16 | Strong sell |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 87.02 | −0.26% | −0.23 | 87.02 | 87.02 | Buy |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 80.80 | −0.30% | −0.24 | 80.80 | 80.80 | Buy |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 74.32 | −0.35% | −0.26 | 74.32 | 74.32 | Buy |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 65.01 | −0.41% | −0.27 | 65.01 | 65.01 | Buy |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 57.80 | −0.52% | −0.30 | 57.80 | 57.80 | Buy |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 55.98 | −0.52% | −0.29 | 55.98 | 55.98 | Buy |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 56.62 | −0.47% | −0.27 | 56.62 | 56.62 | Buy |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 62.78 | −0.37% | −0.23 | 62.78 | 62.78 | Buy |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 72.44 | −0.23% | −0.17 | 72.44 | 72.44 | Buy |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 78.95 | −0.16% | −0.13 | 78.95 | 78.95 | Buy |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 85.10 | −0.11% | −0.09 | 85.10 | 85.10 | Buy |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 84.43 | −0.09% | −0.08 | 84.43 | 84.43 | Buy |