German Power Baseload Calendar Month Futures (Oct 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DEBH2025German Power Baseload Calendar Month Futures (Mar 2025) | 2025-04-01 | 95.65 | +1.25% | 1.18 | 95.65 | 95.65 | Buy |
| DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 80.81 | +2.81% | 2.21 | 80.81 | 80.81 | Sell |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 69.56 | +1.92% | 1.31 | 69.56 | 69.56 | Sell |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 75.79 | +1.65% | 1.23 | 75.79 | 75.79 | Sell |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 80.32 | +1.10% | 0.87 | 80.32 | 80.32 | Sell |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 85.05 | +0.71% | 0.60 | 85.05 | 85.05 | Sell |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 93.51 | +1.46% | 1.35 | 93.51 | 93.51 | Sell |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 91.19 | −0.58% | −0.53 | 91.19 | 91.19 | Sell |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 102.77 | −0.41% | −0.42 | 102.77 | 102.77 | Sell |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 103.24 | −0.01% | −0.01 | 103.24 | 103.24 | Sell |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 105.27 | −0.25% | −0.26 | 105.27 | 105.27 | Sell |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 99.97 | −0.17% | −0.17 | 99.97 | 99.97 | Sell |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 85.82 | +0.08% | 0.07 | 85.82 | 85.82 | Sell |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 71.66 | +0.46% | 0.33 | 71.66 | 71.66 | Sell |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 67.65 | +0.03% | 0.02 | 67.65 | 67.65 | Sell |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 65.87 | −0.30% | −0.20 | 65.87 | 65.87 | Sell |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 74.29 | −0.30% | −0.22 | 74.29 | 74.29 | Sell |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 77.16 | −0.36% | −0.28 | 77.16 | 77.16 | Sell |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 80.04 | −0.47% | −0.38 | 80.04 | 80.04 | Sell |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 90.32 | −0.41% | −0.37 | 90.32 | 90.32 | Sell |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 90.48 | −0.42% | −0.38 | 90.48 | 90.48 | Sell |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 91.43 | −0.39% | −0.36 | 91.43 | 91.43 | Sell |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 91.76 | −0.96% | −0.89 | 91.76 | 91.76 | Sell |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 92.29 | −0.93% | −0.87 | 92.29 | 92.29 | Sell |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 84.13 | −0.91% | −0.77 | 84.13 | 84.13 | Strong sell |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 64.12 | −0.62% | −0.40 | 64.12 | 64.12 | Sell |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 57.03 | −0.59% | −0.34 | 57.03 | 57.03 | Sell |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 58.32 | −0.53% | −0.31 | 58.32 | 58.32 | Sell |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 60.89 | −0.44% | −0.27 | 60.89 | 60.89 | Sell |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 65.29 | −0.38% | −0.25 | 65.29 | 65.29 | Sell |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 72.19 | −0.33% | −0.24 | 72.19 | 72.19 | Sell |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 79.15 | −0.26% | −0.21 | 79.15 | 79.15 | Sell |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 84.23 | −0.18% | −0.15 | 84.23 | 84.23 | Sell |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 86.65 | −0.02% | −0.02 | 86.65 | 86.65 | Sell |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 86.39 | +0.92% | 0.79 | 86.39 | 86.39 | Buy |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 81.57 | +0.92% | 0.74 | 81.57 | 81.57 | Buy |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 76.73 | +0.88% | 0.67 | 76.73 | 76.73 | Buy |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 59.53 | +0.66% | 0.39 | 59.53 | 59.53 | Sell |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 54.50 | +0.59% | 0.32 | 54.50 | 54.50 | Sell |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 53.80 | +0.58% | 0.31 | 53.80 | 53.80 | Sell |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 56.10 | +0.63% | 0.35 | 56.10 | 56.10 | Sell |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 62.76 | +0.75% | 0.47 | 62.76 | 62.76 | Sell |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 73.28 | +0.89% | 0.65 | 73.28 | 73.28 | Sell |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 80.43 | +0.98% | 0.78 | 80.43 | 80.43 | Sell |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 84.40 | +1.02% | 0.85 | 84.40 | 84.40 | Sell |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 83.79 | +1.01% | 0.84 | 83.79 | 83.79 | Sell |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 85.18 | +0.83% | 0.70 | 85.18 | 85.18 | Buy |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 79.01 | +0.77% | 0.60 | 79.01 | 79.01 | Buy |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 72.57 | +0.69% | 0.50 | 72.57 | 72.57 | Buy |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 63.13 | +0.57% | 0.36 | 63.13 | 63.13 | Buy |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 55.84 | +0.43% | 0.24 | 55.84 | 55.84 | Sell |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 54.03 | +0.37% | 0.20 | 54.03 | 54.03 | Sell |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 54.72 | +0.39% | 0.21 | 54.72 | 54.72 | Sell |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 61.00 | +0.51% | 0.31 | 61.00 | 61.00 | Sell |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 70.85 | +0.65% | 0.46 | 70.85 | 70.85 | Sell |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 77.53 | +0.73% | 0.56 | 77.53 | 77.53 | Neutral |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 83.74 | +0.79% | 0.66 | 83.74 | 83.74 | Neutral |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 83.03 | +0.78% | 0.64 | 83.03 | 83.03 | Buy |