German Power Baseload Calendar Month Futures (Oct 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 86.00 | −0.89% | −0.77 | 86.00 | 86.00 | Buy |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 82.09 | −0.09% | −0.07 | 82.09 | 82.09 | Neutral |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 89.84 | +0.46% | +0.41 | 89.84 | 89.84 | Sell |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 89.21 | +0.20% | +0.18 | 89.21 | 89.21 | Sell |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 98.90 | +0.56% | +0.55 | 98.90 | 98.90 | Sell |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 96.36 | +0.50% | +0.48 | 96.36 | 96.36 | Sell |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 103.81 | +0.66% | +0.68 | 103.81 | 103.81 | Neutral |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 103.93 | +0.73% | +0.75 | 103.93 | 103.93 | Buy |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 86.16 | +0.77% | +0.66 | 86.16 | 86.16 | Sell |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 77.14 | +0.19% | +0.15 | 77.14 | 77.14 | Neutral |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 73.39 | −0.07% | −0.05 | 73.39 | 73.39 | Neutral |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 73.39 | −0.07% | −0.05 | 73.39 | 73.39 | Buy |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 79.96 | −0.01% | −0.01 | 79.96 | 79.96 | Neutral |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 83.10 | −0.02% | −0.02 | 83.10 | 83.10 | Buy |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 86.02 | −0.02% | −0.02 | 86.02 | 86.02 | Buy |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 94.72 | +0.57% | +0.54 | 94.72 | 94.72 | Buy |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 95.10 | +0.58% | +0.55 | 95.10 | 95.10 | Buy |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 95.82 | +0.58% | +0.55 | 95.82 | 95.82 | Buy |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 98.99 | +0.45% | +0.44 | 98.99 | 98.99 | Buy |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 97.83 | +0.43% | +0.42 | 97.83 | 97.83 | Buy |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 90.78 | +0.39% | +0.35 | 90.78 | 90.78 | Buy |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 71.59 | +0.27% | +0.19 | 71.59 | 71.59 | Buy |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 64.63 | +0.54% | +0.35 | 64.63 | 64.63 | Buy |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 62.92 | +0.61% | +0.38 | 62.92 | 62.92 | Buy |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 68.79 | +0.92% | +0.63 | 68.79 | 68.79 | Buy |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 72.71 | +0.90% | +0.65 | 72.71 | 72.71 | Buy |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 78.96 | +0.88% | +0.69 | 78.96 | 78.96 | Neutral |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 82.07 | +0.23% | +0.19 | 82.07 | 82.07 | Buy |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 86.89 | +0.21% | +0.18 | 86.89 | 86.89 | Buy |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 88.81 | +0.21% | +0.19 | 88.81 | 88.81 | Buy |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 92.10 | −0.81% | −0.75 | 92.10 | 92.10 | Buy |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 85.84 | −0.67% | −0.58 | 85.84 | 85.84 | Buy |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 81.25 | −0.58% | −0.47 | 81.25 | 81.25 | Buy |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 61.01 | +1.24% | +0.75 | 61.01 | 61.01 | Buy |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 56.30 | +1.40% | +0.78 | 56.30 | 56.30 | Buy |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 55.74 | +1.44% | +0.79 | 55.74 | 55.74 | Buy |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 57.98 | +1.40% | +0.80 | 57.98 | 57.98 | Buy |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 64.36 | +1.26% | +0.80 | 64.36 | 64.36 | Strong buy |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 74.38 | +1.06% | +0.78 | 74.38 | 74.38 | Strong buy |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 77.96 | +1.04% | +0.80 | 77.96 | 77.96 | Buy |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 81.79 | +1.03% | +0.83 | 81.79 | 81.79 | Buy |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 81.25 | +1.16% | +0.93 | 81.25 | 81.25 | Buy |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 85.84 | −0.33% | −0.28 | 85.84 | 85.84 | Buy |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 79.75 | −0.16% | −0.13 | 79.75 | 79.75 | Buy |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 73.44 | +0.03% | +0.02 | 73.44 | 73.44 | Buy |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 64.30 | +0.37% | +0.24 | 64.30 | 64.30 | Buy |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 57.22 | +0.70% | +0.40 | 57.22 | 57.22 | Buy |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 55.45 | +0.82% | +0.45 | 55.45 | 55.45 | Buy |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 56.07 | +0.79% | +0.44 | 56.07 | 56.07 | Buy |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 62.12 | +0.47% | +0.29 | 62.12 | 62.12 | Buy |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 71.61 | +0.10% | +0.07 | 71.61 | 71.61 | Buy |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 77.98 | −0.10% | −0.08 | 77.98 | 77.98 | Buy |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 84.00 | −0.26% | −0.22 | 84.00 | 84.00 | Buy |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 83.31 | −0.24% | −0.20 | 83.31 | 83.31 | Buy |