German Power Baseload Calendar Month Futures (Oct 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DEBH2025German Power Baseload Calendar Month Futures (Mar 2025) | 2025-04-01 | 94.60 | −0.59% | −0.56 | 94.60 | 94.60 | Sell |
| DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 77.38 | −1.28% | −1.00 | 77.38 | 77.38 | Sell |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 69.22 | −0.46% | −0.32 | 69.22 | 69.22 | Sell |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 72.80 | −0.71% | −0.52 | 72.80 | 72.80 | Sell |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 78.00 | −0.03% | −0.02 | 78.00 | 78.00 | Sell |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 83.98 | −1.33% | −1.13 | 83.98 | 83.98 | Sell |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 94.50 | −0.61% | −0.58 | 94.50 | 94.50 | Sell |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 91.88 | −1.43% | −1.33 | 91.88 | 91.88 | Sell |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 104.06 | −1.10% | −1.16 | 104.06 | 104.06 | Sell |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 103.58 | −0.16% | −0.17 | 103.58 | 103.58 | Sell |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 107.57 | −0.59% | −0.64 | 107.57 | 107.57 | Sell |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 102.20 | −0.61% | −0.63 | 102.20 | 102.20 | Sell |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 86.03 | −0.70% | −0.61 | 86.03 | 86.03 | Strong sell |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 72.68 | −1.25% | −0.92 | 72.68 | 72.68 | Sell |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 68.45 | −1.38% | −0.96 | 68.45 | 68.45 | Sell |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 66.63 | −1.33% | −0.90 | 66.63 | 66.63 | Sell |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 74.97 | −1.76% | −1.34 | 74.97 | 74.97 | Sell |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 78.42 | −1.75% | −1.40 | 78.42 | 78.42 | Sell |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 81.72 | −1.74% | −1.45 | 81.72 | 81.72 | Sell |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 91.41 | −0.64% | −0.59 | 91.41 | 91.41 | Sell |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 91.62 | −0.72% | −0.66 | 91.62 | 91.62 | Sell |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 92.62 | −0.79% | −0.74 | 92.62 | 92.62 | Sell |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 94.03 | −0.62% | −0.59 | 94.03 | 94.03 | Sell |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 94.50 | −0.55% | −0.52 | 94.50 | 94.50 | Sell |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 85.96 | −0.58% | −0.50 | 85.96 | 85.96 | Sell |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 64.65 | −0.97% | −0.63 | 64.65 | 64.65 | Sell |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 57.31 | −1.02% | −0.59 | 57.31 | 57.31 | Sell |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 58.53 | −0.95% | −0.56 | 58.53 | 58.53 | Sell |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 61.36 | −1.00% | −0.62 | 61.36 | 61.36 | Sell |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 65.74 | −0.90% | −0.60 | 65.74 | 65.74 | Strong sell |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 72.72 | −0.78% | −0.57 | 72.72 | 72.72 | Sell |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 78.60 | −1.12% | −0.89 | 78.60 | 78.60 | Sell |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 83.59 | −1.04% | −0.88 | 83.59 | 83.59 | Sell |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 85.80 | −1.02% | −0.88 | 85.80 | 85.80 | Sell |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 84.41 | −0.83% | −0.71 | 84.41 | 84.41 | Sell |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 79.49 | −0.70% | −0.56 | 79.49 | 79.49 | Sell |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 74.58 | −0.57% | −0.43 | 74.58 | 74.58 | Sell |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 57.57 | −0.02% | −0.01 | 57.57 | 57.57 | Sell |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 52.54 | +0.25% | 0.13 | 52.54 | 52.54 | Sell |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 51.80 | +0.31% | 0.16 | 51.80 | 51.80 | Sell |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 54.01 | +0.20% | 0.11 | 54.01 | 54.01 | Sell |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 60.51 | −0.08% | −0.05 | 60.51 | 60.51 | Sell |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 70.83 | −0.42% | −0.30 | 70.83 | 70.83 | Sell |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 77.83 | −0.60% | −0.47 | 77.83 | 77.83 | Sell |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 81.74 | −0.69% | −0.57 | 81.74 | 81.74 | Sell |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 81.18 | −0.70% | −0.57 | 81.18 | 81.18 | Strong sell |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 83.39 | −0.60% | −0.50 | 83.39 | 83.39 | Sell |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 77.43 | −0.49% | −0.38 | 77.43 | 77.43 | Sell |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 71.20 | −0.32% | −0.23 | 71.20 | 71.20 | Sell |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 61.99 | −0.06% | −0.04 | 61.99 | 61.99 | Sell |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 54.93 | +0.24% | 0.13 | 54.93 | 54.93 | Sell |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 53.25 | +0.32% | 0.17 | 53.25 | 53.25 | Sell |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 54.01 | +0.28% | 0.15 | 54.01 | 54.01 | Sell |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 60.30 | +0.02% | 0.01 | 60.30 | 60.30 | Sell |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 70.12 | −0.31% | −0.22 | 70.12 | 70.12 | Sell |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 76.82 | −0.47% | −0.36 | 76.82 | 76.82 | Sell |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 83.09 | −0.61% | −0.51 | 83.09 | 83.09 | Sell |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 82.62 | −0.59% | −0.49 | 82.62 | 82.62 | Sell |