German Power Baseload Calendar Month Futures (Oct 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 63.41 | −0.77% | −0.49 | 63.41 | 63.41 | Strong sell |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 82.73 | +2.11% | +1.71 | 82.73 | 82.73 | Buy |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 88.72 | +2.41% | +2.09 | 88.72 | 88.72 | Buy |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 97.69 | +1.96% | +1.88 | 97.69 | 97.69 | Buy |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 98.31 | +2.78% | +2.66 | 98.31 | 98.31 | Strong buy |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 109.28 | +1.95% | +2.09 | 109.28 | 109.28 | Buy |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 104.96 | +1.69% | +1.74 | 104.96 | 104.96 | Strong buy |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 112.19 | +2.02% | +2.22 | 112.19 | 112.19 | Strong buy |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 112.16 | +2.12% | +2.33 | 112.16 | 112.16 | Strong buy |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 92.94 | +2.57% | +2.33 | 92.94 | 92.94 | Strong buy |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 81.42 | −1.15% | −0.95 | 81.42 | 81.42 | Buy |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 77.30 | −1.15% | −0.90 | 77.30 | 77.30 | Buy |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 75.70 | −1.16% | −0.89 | 75.70 | 75.70 | Buy |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 83.72 | −0.96% | −0.81 | 83.72 | 83.72 | Buy |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 86.65 | −0.77% | −0.67 | 86.65 | 86.65 | Buy |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 89.34 | −0.53% | −0.48 | 89.34 | 89.34 | Buy |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 98.59 | −0.05% | −0.05 | 98.59 | 98.59 | Buy |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 98.80 | +0.02% | +0.02 | 98.80 | 98.80 | Buy |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 99.29 | +0.11% | +0.11 | 99.29 | 99.29 | Buy |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 100.93 | +0.28% | +0.28 | 100.93 | 100.93 | Buy |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 99.86 | +0.19% | +0.19 | 99.86 | 99.86 | Buy |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 92.75 | +0.19% | +0.18 | 92.75 | 92.75 | Buy |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 73.22 | −0.19% | −0.14 | 73.22 | 73.22 | Buy |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 66.36 | −0.20% | −0.13 | 66.36 | 66.36 | Buy |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 64.66 | −0.20% | −0.13 | 64.66 | 64.66 | Buy |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 71.37 | −1.73% | −1.26 | 71.37 | 71.37 | Buy |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 75.71 | −1.76% | −1.36 | 75.71 | 75.71 | Buy |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 82.82 | −1.78% | −1.50 | 82.82 | 82.82 | Buy |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 83.78 | −0.70% | −0.59 | 83.78 | 83.78 | Buy |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 88.46 | −0.71% | −0.63 | 88.46 | 88.46 | Buy |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 90.33 | −0.68% | −0.62 | 90.33 | 90.33 | Buy |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 93.28 | −0.36% | −0.34 | 93.28 | 93.28 | Buy |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 86.55 | −0.25% | −0.22 | 86.55 | 86.55 | Buy |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 81.65 | −0.16% | −0.13 | 81.65 | 81.65 | Buy |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 61.80 | −0.27% | −0.17 | 61.80 | 61.80 | Buy |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 56.83 | −0.19% | −0.11 | 56.83 | 56.83 | Buy |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 56.07 | −0.04% | −0.02 | 56.07 | 56.07 | Buy |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 58.13 | +0.12% | +0.07 | 58.13 | 58.13 | Buy |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 64.39 | +0.30% | +0.19 | 64.39 | 64.39 | Buy |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 74.34 | +0.46% | +0.34 | 74.34 | 74.34 | Strong buy |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 77.78 | +0.56% | +0.43 | 77.78 | 77.78 | Sell |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 81.45 | +0.68% | +0.55 | 81.45 | 81.45 | Sell |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 80.68 | +0.81% | +0.65 | 80.68 | 80.68 | Sell |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 84.76 | −1.03% | −0.88 | 84.76 | 84.76 | Sell |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 78.73 | −0.97% | −0.77 | 78.73 | 78.73 | Sell |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 72.49 | −0.85% | −0.62 | 72.49 | 72.49 | Sell |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 63.50 | −0.64% | −0.41 | 63.50 | 63.50 | Sell |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 56.54 | −0.42% | −0.24 | 56.54 | 56.54 | Neutral |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 54.78 | −0.38% | −0.21 | 54.78 | 54.78 | Neutral |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 55.41 | −0.40% | −0.22 | 55.41 | 55.41 | Sell |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 61.34 | −0.62% | −0.38 | 61.34 | 61.34 | Sell |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 70.67 | −0.86% | −0.61 | 70.67 | 70.67 | Strong sell |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 76.95 | −0.99% | −0.77 | 76.95 | 76.95 | Strong sell |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 82.88 | −1.11% | −0.93 | 82.88 | 82.88 | Strong sell |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 82.25 | −1.08% | −0.90 | 82.25 | 82.25 | Strong sell |