German Power Baseload Calendar Month Futures (Nov 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 77.09 | −0.55% | −0.43 | 77.09 | 77.09 | Strong sell |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 82.96 | −2.07% | −1.75 | 82.96 | 82.96 | Strong sell |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 82.96 | −2.10% | −1.78 | 82.96 | 82.96 | Strong sell |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 93.14 | −1.06% | −1.00 | 93.14 | 93.14 | Strong sell |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 90.07 | −0.95% | −0.86 | 90.07 | 90.07 | Strong sell |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 97.34 | −1.76% | −1.74 | 97.34 | 97.34 | Strong sell |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 97.56 | −1.42% | −1.41 | 97.56 | 97.56 | Strong sell |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 84.14 | +0.72% | +0.60 | 84.14 | 84.14 | Sell |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 76.11 | −0.81% | −0.62 | 76.11 | 76.11 | Strong sell |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 68.79 | −0.81% | −0.56 | 68.79 | 68.79 | Strong sell |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 75.52 | −1.42% | −1.09 | 75.52 | 75.52 | Buy |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 79.47 | −0.71% | −0.57 | 79.47 | 79.47 | Sell |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 82.24 | −0.66% | −0.55 | 82.24 | 82.24 | Sell |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 85.05 | −0.65% | −0.56 | 85.05 | 85.05 | Sell |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 92.84 | −0.80% | −0.75 | 92.84 | 92.84 | Strong sell |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 93.57 | −0.77% | −0.73 | 93.57 | 93.57 | Strong sell |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 94.36 | −0.72% | −0.68 | 94.36 | 94.36 | Strong sell |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 97.19 | −0.67% | −0.66 | 97.19 | 97.19 | Sell |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 96.57 | −0.60% | −0.58 | 96.57 | 96.57 | Sell |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 90.13 | −0.56% | −0.51 | 90.13 | 90.13 | Sell |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 72.57 | −0.71% | −0.52 | 72.57 | 72.57 | Neutral |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 65.69 | −0.70% | −0.46 | 65.69 | 65.69 | Neutral |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 64.16 | −0.59% | −0.38 | 64.16 | 64.16 | Neutral |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 68.91 | −0.72% | −0.50 | 68.91 | 68.91 | Sell |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 72.67 | −0.60% | −0.44 | 72.67 | 72.67 | Sell |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 78.77 | −0.51% | −0.40 | 78.77 | 78.77 | Sell |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 83.31 | +0.14% | +0.12 | 83.31 | 83.31 | Buy |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 88.57 | +0.26% | +0.23 | 88.57 | 88.57 | Buy |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 90.86 | +0.38% | +0.34 | 90.86 | 90.86 | Buy |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 91.41 | −1.46% | −1.35 | 91.41 | 91.41 | Sell |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 85.57 | −1.33% | −1.15 | 85.57 | 85.57 | Sell |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 81.26 | −1.23% | −1.01 | 81.26 | 81.26 | Neutral |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 61.92 | +0.47% | +0.29 | 61.92 | 61.92 | Buy |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 57.43 | +0.65% | +0.37 | 57.43 | 57.43 | Buy |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 56.96 | +0.67% | +0.38 | 56.96 | 56.96 | Buy |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 59.20 | +0.58% | +0.34 | 59.20 | 59.20 | Buy |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 65.43 | +0.34% | +0.22 | 65.43 | 65.43 | Buy |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 75.23 | +0.05% | +0.04 | 75.23 | 75.23 | Buy |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 78.73 | −0.06% | −0.05 | 78.73 | 78.73 | Neutral |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 82.43 | −0.17% | −0.14 | 82.43 | 82.43 | Sell |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 81.86 | −0.20% | −0.16 | 81.86 | 81.86 | Sell |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 86.45 | +0.35% | +0.30 | 86.45 | 86.45 | Buy |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 80.30 | +0.31% | +0.25 | 80.30 | 80.30 | Buy |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 73.96 | +0.33% | +0.24 | 73.96 | 73.96 | Buy |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 64.88 | +0.39% | +0.25 | 64.88 | 64.88 | Buy |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 57.85 | +0.47% | +0.27 | 57.85 | 57.85 | Buy |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 55.98 | +0.41% | +0.23 | 55.98 | 55.98 | Buy |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 56.49 | +0.32% | +0.18 | 56.49 | 56.49 | Buy |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 62.32 | +0.13% | +0.08 | 62.32 | 62.32 | Buy |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 71.51 | −0.06% | −0.04 | 71.51 | 71.51 | Sell |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 77.67 | −0.17% | −0.13 | 77.67 | 77.67 | Strong sell |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 83.44 | −0.26% | −0.22 | 83.44 | 83.44 | Strong sell |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 82.62 | −0.35% | −0.29 | 82.62 | 82.62 | Strong sell |