German Power Baseload Calendar Month Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 78.68 | −1.24% | −0.99 | 78.68 | 78.68 | Neutral |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 67.86 | −3.21% | −2.25 | 67.86 | 67.86 | Sell |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 73.86 | −1.48% | −1.11 | 73.86 | 73.86 | Sell |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 75.53 | −0.76% | −0.58 | 75.53 | 75.53 | Sell |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 75.04 | −0.25% | −0.19 | 75.04 | 75.04 | Sell |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 83.09 | −0.01% | −0.01 | 83.09 | 83.09 | Sell |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 82.63 | −1.01% | −0.84 | 82.63 | 82.63 | Strong sell |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 93.87 | −1.28% | −1.22 | 93.87 | 93.87 | Strong sell |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 94.43 | −1.29% | −1.23 | 94.43 | 94.43 | Sell |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 97.61 | −0.34% | −0.33 | 97.61 | 97.61 | Sell |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 88.10 | −1.66% | −1.49 | 88.10 | 88.10 | Sell |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 88.10 | −1.66% | −1.49 | 88.10 | 88.10 | Strong sell |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 71.84 | +0.13% | +0.09 | 71.84 | 71.84 | Neutral |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 68.09 | +0.07% | +0.05 | 68.09 | 68.09 | Neutral |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 66.62 | +0.03% | +0.02 | 66.62 | 66.62 | Neutral |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 73.20 | −0.44% | −0.32 | 73.20 | 73.20 | Sell |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 76.62 | −0.48% | −0.37 | 76.62 | 76.62 | Sell |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 79.57 | −0.59% | −0.47 | 79.57 | 79.57 | Sell |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 88.18 | −0.91% | −0.81 | 88.18 | 88.18 | Sell |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 88.73 | −0.90% | −0.81 | 88.73 | 88.73 | Sell |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 90.13 | −0.85% | −0.77 | 90.13 | 90.13 | Sell |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 90.20 | −0.51% | −0.46 | 90.20 | 90.20 | Sell |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 91.62 | −0.27% | −0.25 | 91.62 | 91.62 | Sell |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 84.02 | −0.21% | −0.18 | 84.02 | 84.02 | Sell |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 66.04 | −1.32% | −0.88 | 66.04 | 66.04 | Neutral |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 59.66 | −1.09% | −0.66 | 59.66 | 59.66 | Neutral |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 58.43 | −1.00% | −0.59 | 58.43 | 58.43 | Sell |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 62.50 | −0.94% | −0.59 | 62.50 | 62.50 | Sell |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 67.13 | −0.90% | −0.61 | 67.13 | 67.13 | Sell |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 74.47 | −0.88% | −0.66 | 74.47 | 74.47 | Sell |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 79.62 | −0.44% | −0.35 | 79.62 | 79.62 | Sell |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 84.79 | −0.41% | −0.35 | 84.79 | 84.79 | Sell |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 87.10 | −0.39% | −0.34 | 87.10 | 87.10 | Neutral |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 84.22 | −0.32% | −0.27 | 84.22 | 84.22 | Sell |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 79.63 | −0.31% | −0.25 | 79.63 | 79.63 | Neutral |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 74.83 | −0.28% | −0.21 | 74.83 | 74.83 | Neutral |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 58.07 | −0.22% | −0.13 | 58.07 | 58.07 | Sell |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 53.16 | −0.21% | −0.11 | 53.16 | 53.16 | Neutral |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 52.51 | −0.19% | −0.10 | 52.51 | 52.51 | Neutral |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 54.79 | −0.20% | −0.11 | 54.79 | 54.79 | Neutral |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 61.29 | −0.23% | −0.14 | 61.29 | 61.29 | Neutral |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 71.59 | −0.25% | −0.18 | 71.59 | 71.59 | Sell |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 78.54 | −0.29% | −0.23 | 78.54 | 78.54 | Sell |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 82.43 | −0.31% | −0.26 | 82.43 | 82.43 | Sell |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 81.90 | −0.33% | −0.27 | 81.90 | 81.90 | Sell |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 85.36 | −0.30% | −0.26 | 85.36 | 85.36 | Buy |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 79.15 | −0.35% | −0.28 | 79.15 | 79.15 | Buy |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 72.70 | −0.41% | −0.30 | 72.70 | 72.70 | Buy |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 63.29 | −0.49% | −0.31 | 63.29 | 63.29 | Buy |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 56.04 | −0.59% | −0.33 | 56.04 | 56.04 | Buy |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 54.32 | −0.62% | −0.34 | 54.32 | 54.32 | Buy |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 55.08 | −0.61% | −0.34 | 55.08 | 55.08 | Buy |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 61.49 | −0.53% | −0.33 | 61.49 | 61.49 | Buy |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 71.49 | −0.46% | −0.33 | 71.49 | 71.49 | Buy |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 78.24 | −0.42% | −0.33 | 78.24 | 78.24 | Buy |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 84.59 | −0.39% | −0.33 | 84.59 | 84.59 | Buy |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 84.04 | −0.39% | −0.33 | 84.04 | 84.04 | Buy |