Natural Gas (Henry Hub) Last-day Financial Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HHG2025Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2025) | 2025-01-29 | 4.027 | +2.08% | 0.082 | 4.038 | 3.806 | Buy |
| HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 3.450 | −0.46% | −0.016 | 3.466 | 3.344 | Buy |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 3.463 | −0.43% | −0.015 | 3.479 | 3.366 | Strong buy |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 3.554 | −0.34% | −0.012 | 3.554 | 3.457 | Buy |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3.750 | −0.32% | −0.012 | 3.750 | 3.662 | Strong buy |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3.932 | −0.30% | −0.012 | 3.936 | 3.868 | Buy |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.977 | −0.23% | −0.009 | 3.977 | 3.895 | Buy |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.948 | −0.15% | −0.006 | 3.954 | 3.868 | Strong buy |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 4.005 | −0.15% | −0.006 | 4.010 | 3.912 | Strong buy |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4.240 | −0.19% | −0.008 | 4.240 | 4.151 | Buy |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.660 | −0.19% | −0.009 | 4.660 | 4.580 | Buy |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.896 | −0.02% | −0.001 | 4.896 | 4.816 | Buy |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.564 | −0.04% | −0.002 | 4.564 | 4.482 | Buy |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 4.012 | +0.25% | 0.010 | 4.012 | 3.931 | Strong buy |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.630 | +0.30% | 0.011 | 3.630 | 3.558 | Strong buy |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.649 | +0.22% | 0.008 | 3.649 | 3.577 | Buy |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.772 | +0.13% | 0.005 | 3.772 | 3.700 | Buy |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.896 | +0.13% | 0.005 | 3.896 | 3.843 | Strong buy |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.930 | +0.13% | 0.005 | 3.930 | 3.877 | Strong buy |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.896 | +0.10% | 0.004 | 3.896 | 3.844 | Strong buy |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.952 | +0.15% | 0.006 | 3.952 | 3.898 | Strong buy |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.170 | +0.02% | 0.001 | 4.170 | 4.137 | Buy |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.578 | −0.09% | −0.004 | 4.578 | 4.546 | Buy |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.826 | +0.04% | 0.002 | 4.826 | 4.790 | Strong buy |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.501 | 0.00% | 0.000 | 4.501 | 4.501 | Buy |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.847 | +0.16% | 0.006 | 3.847 | 3.847 | Buy |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.413 | +0.71% | 0.024 | 3.413 | 3.413 | Strong buy |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.438 | +0.73% | 0.025 | 3.438 | 3.438 | Strong buy |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.570 | +0.73% | 0.026 | 3.570 | 3.570 | Strong buy |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.698 | +0.65% | 0.024 | 3.698 | 3.698 | Strong buy |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.735 | +0.59% | 0.022 | 3.735 | 3.735 | Strong buy |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.712 | +0.54% | 0.020 | 3.712 | 3.712 | Strong buy |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.768 | +0.43% | 0.016 | 3.768 | 3.768 | Strong buy |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4.015 | +0.43% | 0.017 | 4.015 | 4.015 | Strong buy |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.400 | +0.36% | 0.016 | 4.400 | 4.400 | Buy |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.655 | +0.09% | 0.004 | 4.655 | 4.655 | Buy |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.406 | +0.05% | 0.002 | 4.406 | 4.406 | Buy |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.749 | +0.11% | 0.004 | 3.749 | 3.749 | Buy |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.286 | 0.00% | 0.000 | 3.286 | 3.286 | Buy |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.302 | −0.21% | −0.007 | 3.302 | 3.302 | Buy |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.431 | −0.32% | −0.011 | 3.431 | 3.431 | Buy |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.566 | −0.28% | −0.010 | 3.566 | 3.566 | Buy |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.610 | −0.11% | −0.004 | 3.610 | 3.610 | Buy |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.574 | +0.06% | 0.002 | 3.574 | 3.574 | Strong buy |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.643 | +0.19% | 0.007 | 3.643 | 3.643 | Buy |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.872 | +0.18% | 0.007 | 3.872 | 3.872 | Buy |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.278 | +0.19% | 0.008 | 4.278 | 4.278 | Buy |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.524 | +0.18% | 0.008 | 4.524 | 4.524 | Buy |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.259 | +0.19% | 0.008 | 4.259 | 4.259 | Buy |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.564 | +0.22% | 0.008 | 3.564 | 3.564 | Buy |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.059 | +0.30% | 0.009 | 3.059 | 3.059 | Buy |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.093 | +0.29% | 0.009 | 3.093 | 3.093 | Buy |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.242 | +0.28% | 0.009 | 3.242 | 3.242 | Buy |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.391 | +0.30% | 0.010 | 3.391 | 3.391 | Buy |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.440 | +0.29% | 0.010 | 3.440 | 3.440 | Buy |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.425 | +0.29% | 0.010 | 3.425 | 3.425 | Buy |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.492 | +0.32% | 0.011 | 3.492 | 3.492 | Buy |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.732 | +0.30% | 0.011 | 3.732 | 3.732 | Buy |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.157 | +0.27% | 0.011 | 4.157 | 4.157 | Buy |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.419 | 0.00% | 0.000 | 4.419 | 4.320 | Buy |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.182 | +0.02% | 0.001 | 4.182 | 4.182 | Buy |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.518 | +0.14% | 0.005 | 3.518 | 3.400 | Buy |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3.035 | 0.00% | 0.000 | 3.035 | 2.940 | Buy |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 3.054 | 0.00% | 0.000 | 3.054 | 2.900 | Buy |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.172 | −0.03% | −0.001 | 3.172 | 3.020 | Buy |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.302 | −0.06% | −0.002 | 3.302 | 3.150 | Buy |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.336 | −0.06% | −0.002 | 3.336 | 3.200 | Buy |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.288 | −0.09% | −0.003 | 3.288 | 3.288 | Buy |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.344 | −0.12% | −0.004 | 3.344 | 3.240 | Buy |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.581 | −0.14% | −0.005 | 3.581 | 3.581 | Buy |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4.006 | −0.12% | −0.005 | 4.006 | 3.910 | Buy |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.282 | +0.42% | 0.018 | 4.282 | 4.282 | Buy |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4.046 | +0.17% | 0.007 | 4.046 | 4.046 | Buy |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.368 | +0.21% | 0.007 | 3.368 | 3.368 | Buy |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.883 | −0.62% | −0.018 | 2.883 | 2.883 | Buy |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2.908 | −0.62% | −0.018 | 2.908 | 2.908 | Buy |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.063 | −0.10% | −0.003 | 3.063 | 3.063 | Buy |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.228 | +0.31% | 0.010 | 3.228 | 3.228 | Buy |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.266 | +0.31% | 0.010 | 3.266 | 3.266 | Buy |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.241 | +0.31% | 0.010 | 3.241 | 3.241 | Buy |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.315 | +0.30% | 0.010 | 3.315 | 3.315 | Buy |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.567 | +0.28% | 0.010 | 3.567 | 3.567 | Buy |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3.990 | +0.25% | 0.010 | 3.990 | 3.990 | Buy |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.265 | +0.24% | 0.010 | 4.265 | 4.265 | Buy |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 4.029 | +0.25% | 0.010 | 4.029 | 4.029 | Buy |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.359 | +0.30% | 0.010 | 3.359 | 3.359 | Buy |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.889 | +0.35% | 0.010 | 2.889 | 2.889 | Buy |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.904 | +0.35% | 0.010 | 2.904 | 2.904 | Buy |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 3.034 | +0.33% | 0.010 | 3.034 | 3.034 | Buy |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.179 | +0.32% | 0.010 | 3.179 | 3.179 | Buy |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.211 | +0.31% | 0.010 | 3.211 | 3.211 | Buy |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.186 | +0.31% | 0.010 | 3.186 | 3.186 | Buy |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.261 | +0.31% | 0.010 | 3.261 | 3.261 | Buy |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.516 | +0.29% | 0.010 | 3.516 | 3.516 | Buy |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.941 | +0.25% | 0.010 | 3.941 | 3.941 | Buy |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4.206 | +0.24% | 0.010 | 4.206 | 4.206 | Buy |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.971 | +0.25% | 0.010 | 3.971 | 3.971 | Strong buy |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.301 | +0.30% | 0.010 | 3.301 | 3.301 | Buy |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.851 | +0.35% | 0.010 | 2.851 | 2.851 | Buy |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.866 | +0.35% | 0.010 | 2.866 | 2.866 | Buy |