Natural Gas (Henry Hub) Last-day Financial Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 4.064 | −1.14% | −0.047 | 4.068 | 4.007 | Buy |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 4.103 | −1.91% | −0.080 | 4.111 | 4.085 | Buy |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 4.348 | +1.52% | 0.065 | 4.360 | 4.182 | Buy |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 4.555 | +1.65% | 0.074 | 4.581 | 4.377 | Buy |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 4.617 | +1.85% | 0.084 | 4.617 | 4.461 | Buy |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 4.589 | +1.96% | 0.088 | 4.589 | 4.401 | Buy |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 4.627 | +1.94% | 0.088 | 4.635 | 4.439 | Buy |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4.879 | +2.01% | 0.096 | 4.879 | 4.702 | Buy |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 5.291 | +2.04% | 0.106 | 5.291 | 5.291 | Buy |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 5.537 | +1.93% | 0.105 | 5.570 | 5.537 | Buy |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 5.138 | +2.07% | 0.104 | 5.161 | 4.964 | Buy |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 4.482 | +1.89% | 0.083 | 4.490 | 4.470 | Strong buy |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.994 | +1.58% | 0.062 | 3.994 | 3.870 | Buy |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.989 | +1.58% | 0.062 | 3.989 | 3.982 | Buy |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 4.093 | +1.41% | 0.057 | 4.093 | 4.083 | Strong buy |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 4.213 | +1.35% | 0.056 | 4.213 | 4.096 | Buy |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 4.248 | +1.41% | 0.059 | 4.248 | 4.233 | Strong buy |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 4.215 | +1.42% | 0.059 | 4.215 | 4.197 | Strong buy |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 4.263 | +1.31% | 0.055 | 4.263 | 4.263 | Strong buy |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.422 | +1.05% | 0.046 | 4.422 | 4.422 | Strong buy |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.755 | +0.87% | 0.041 | 4.755 | 4.670 | Buy |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 5.011 | +0.70% | 0.035 | 5.011 | 5.011 | Buy |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.518 | +0.51% | 0.023 | 4.518 | 4.518 | Buy |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.834 | +0.50% | 0.019 | 3.834 | 3.834 | Buy |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.357 | +0.66% | 0.022 | 3.357 | 3.357 | Strong buy |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.367 | +0.81% | 0.027 | 3.367 | 3.367 | Strong buy |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.488 | +0.81% | 0.028 | 3.488 | 3.488 | Strong buy |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.618 | +0.75% | 0.027 | 3.618 | 3.618 | Strong buy |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.660 | +0.80% | 0.029 | 3.660 | 3.660 | Strong buy |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.631 | +0.81% | 0.029 | 3.631 | 3.631 | Strong buy |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.689 | +0.60% | 0.022 | 3.689 | 3.689 | Strong buy |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3.899 | +0.57% | 0.022 | 3.899 | 3.899 | Buy |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.307 | +0.56% | 0.024 | 4.307 | 4.307 | Strong buy |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.569 | +0.46% | 0.021 | 4.569 | 4.569 | Buy |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.299 | +0.61% | 0.026 | 4.299 | 4.299 | Buy |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.649 | +0.66% | 0.024 | 3.649 | 3.649 | Buy |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.166 | +0.73% | 0.023 | 3.166 | 3.166 | Buy |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.170 | +0.67% | 0.021 | 3.170 | 3.170 | Buy |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.277 | +0.68% | 0.022 | 3.277 | 3.277 | Neutral |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.389 | +0.68% | 0.023 | 3.389 | 3.389 | Sell |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.462 | +0.70% | 0.024 | 3.462 | 3.462 | Neutral |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.426 | +0.74% | 0.025 | 3.426 | 3.426 | Sell |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.504 | +0.75% | 0.026 | 3.504 | 3.504 | Neutral |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.712 | +0.65% | 0.024 | 3.712 | 3.712 | Sell |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.124 | +0.51% | 0.021 | 4.124 | 4.124 | Sell |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.360 | +0.51% | 0.022 | 4.360 | 4.360 | Sell |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.095 | +0.56% | 0.023 | 4.095 | 4.095 | Sell |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.445 | +0.67% | 0.023 | 3.445 | 3.445 | Sell |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 2.980 | +0.88% | 0.026 | 2.980 | 2.980 | Sell |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.013 | +0.77% | 0.023 | 3.013 | 3.013 | Sell |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.159 | +0.70% | 0.022 | 3.159 | 3.159 | Sell |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.314 | +0.64% | 0.021 | 3.314 | 3.314 | Sell |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.358 | +0.57% | 0.019 | 3.358 | 3.358 | Sell |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.334 | +0.54% | 0.018 | 3.334 | 3.334 | Sell |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.408 | +0.50% | 0.017 | 3.408 | 3.408 | Sell |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.621 | +0.47% | 0.017 | 3.621 | 3.621 | Sell |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.041 | +0.42% | 0.017 | 4.041 | 4.041 | Sell |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.280 | +0.40% | 0.017 | 4.280 | 4.280 | Sell |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.023 | +0.40% | 0.016 | 4.023 | 4.023 | Sell |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.373 | +0.81% | 0.027 | 3.373 | 3.373 | Sell |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2.891 | +0.91% | 0.026 | 2.891 | 2.891 | Sell |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2.918 | +0.90% | 0.026 | 2.918 | 2.918 | Sell |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.059 | +0.86% | 0.026 | 3.059 | 3.059 | Buy |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.209 | +0.82% | 0.026 | 3.209 | 3.209 | Buy |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.260 | +0.80% | 0.026 | 3.260 | 3.260 | Buy |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.206 | +0.82% | 0.026 | 3.206 | 3.206 | Buy |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.262 | +0.80% | 0.026 | 3.262 | 3.262 | Buy |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.493 | +0.75% | 0.026 | 3.493 | 3.493 | Buy |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3.920 | +0.67% | 0.026 | 3.920 | 3.920 | Buy |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.191 | +0.62% | 0.026 | 4.191 | 4.191 | Buy |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3.937 | +0.66% | 0.026 | 3.937 | 3.937 | Buy |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.309 | +0.79% | 0.026 | 3.309 | 3.309 | Buy |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.854 | +0.92% | 0.026 | 2.854 | 2.854 | Buy |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2.879 | +0.91% | 0.026 | 2.879 | 2.879 | Buy |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.034 | +0.86% | 0.026 | 3.034 | 3.034 | Buy |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.199 | +0.82% | 0.026 | 3.199 | 3.199 | Buy |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.237 | +0.81% | 0.026 | 3.237 | 3.237 | Buy |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.212 | +0.82% | 0.026 | 3.212 | 3.212 | Buy |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.286 | +0.80% | 0.026 | 3.286 | 3.286 | Buy |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.538 | +0.74% | 0.026 | 3.538 | 3.538 | Buy |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3.961 | +0.66% | 0.026 | 3.961 | 3.961 | Buy |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.236 | +0.62% | 0.026 | 4.236 | 4.236 | Buy |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.971 | +0.66% | 0.026 | 3.971 | 3.971 | Buy |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.351 | +0.78% | 0.026 | 3.351 | 3.351 | Buy |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.881 | +0.91% | 0.026 | 2.881 | 2.881 | Buy |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.901 | +0.90% | 0.026 | 2.901 | 2.901 | Buy |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 3.031 | +0.87% | 0.026 | 3.031 | 3.031 | Buy |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.176 | +0.83% | 0.026 | 3.176 | 3.176 | Buy |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.208 | +0.82% | 0.026 | 3.208 | 3.208 | Buy |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.183 | +0.82% | 0.026 | 3.183 | 3.183 | Buy |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.258 | +0.80% | 0.026 | 3.258 | 3.258 | Buy |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.513 | +0.75% | 0.026 | 3.513 | 3.513 | Buy |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.903 | +0.67% | 0.026 | 3.903 | 3.903 | Strong buy |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4.143 | +0.63% | 0.026 | 4.143 | 4.143 | Buy |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.908 | +0.67% | 0.026 | 3.908 | 3.908 | Buy |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.278 | +0.80% | 0.026 | 3.278 | 3.278 | Buy |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.828 | +0.93% | 0.026 | 2.828 | 2.828 | Buy |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.858 | +0.92% | 0.026 | 2.858 | 2.858 | Buy |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 3.000 | +0.87% | 0.026 | 3.000 | 3.000 | Buy |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3.165 | +0.83% | 0.026 | 3.165 | 3.165 | Buy |