Natural Gas (Henry Hub) Last-day Financial Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 3.330 | +0.15% | 0.005 | 3.373 | 3.219 | Sell |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3.462 | 0.00% | 0.000 | 3.506 | 3.382 | Sell |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3.680 | +0.46% | 0.017 | 3.715 | 3.589 | Sell |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.754 | +0.70% | 0.026 | 3.757 | 3.646 | Sell |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.715 | +0.54% | 0.020 | 3.749 | 3.640 | Sell |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.772 | +0.56% | 0.021 | 3.772 | 3.698 | Sell |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4.079 | +0.74% | 0.030 | 4.079 | 3.965 | Sell |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.470 | −0.95% | −0.043 | 4.495 | 4.435 | Sell |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.801 | +0.54% | 0.026 | 4.801 | 4.726 | Sell |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.465 | +0.45% | 0.020 | 4.465 | 4.425 | Sell |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.960 | +0.66% | 0.026 | 3.960 | 3.911 | Sell |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.616 | +0.14% | 0.005 | 3.616 | 3.616 | Sell |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.605 | +0.17% | 0.006 | 3.605 | 3.605 | Sell |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.760 | +1.57% | 0.058 | 3.760 | 3.697 | Sell |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.863 | +0.76% | 0.029 | 3.863 | 3.863 | Sell |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.891 | +0.59% | 0.023 | 3.891 | 3.891 | Sell |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.828 | −1.16% | −0.045 | 3.828 | 3.828 | Sell |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.886 | −1.14% | −0.045 | 3.886 | 3.886 | Sell |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.066 | −0.93% | −0.038 | 4.066 | 4.066 | Sell |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.437 | +0.77% | 0.034 | 4.437 | 4.414 | Sell |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.651 | +0.15% | 0.007 | 4.651 | 4.651 | Sell |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.280 | −0.49% | −0.021 | 4.280 | 4.280 | Sell |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.700 | +0.03% | 0.001 | 3.700 | 3.700 | Sell |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.305 | +0.43% | 0.014 | 3.305 | 3.305 | Sell |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.290 | +0.52% | 0.017 | 3.290 | 3.290 | Sell |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.410 | +0.47% | 0.016 | 3.410 | 3.410 | Sell |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.557 | +0.54% | 0.019 | 3.557 | 3.557 | Sell |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.603 | +0.56% | 0.020 | 3.603 | 3.603 | Sell |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.571 | +0.59% | 0.021 | 3.571 | 3.571 | Sell |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.629 | +0.58% | 0.021 | 3.629 | 3.629 | Sell |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3.820 | +0.82% | 0.031 | 3.820 | 3.820 | Sell |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.239 | +0.78% | 0.033 | 4.239 | 4.239 | Sell |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.513 | +0.85% | 0.038 | 4.513 | 4.513 | Sell |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.216 | +0.79% | 0.033 | 4.216 | 4.216 | Sell |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.567 | +0.71% | 0.025 | 3.567 | 3.567 | Sell |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.177 | +1.79% | 0.056 | 3.177 | 3.177 | Strong buy |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.147 | +2.18% | 0.067 | 3.147 | 3.147 | Buy |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.272 | +2.38% | 0.076 | 3.272 | 3.272 | Buy |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.408 | +2.28% | 0.076 | 3.408 | 3.408 | Buy |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.458 | +1.26% | 0.043 | 3.458 | 3.458 | Buy |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.436 | +1.27% | 0.043 | 3.436 | 3.436 | Buy |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.509 | +1.24% | 0.043 | 3.509 | 3.509 | Buy |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.716 | +1.17% | 0.043 | 3.716 | 3.716 | Buy |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.149 | +1.05% | 0.043 | 4.149 | 4.149 | Buy |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.384 | +0.99% | 0.043 | 4.384 | 4.384 | Buy |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.096 | +0.56% | 0.023 | 4.096 | 4.096 | Buy |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.448 | +0.67% | 0.023 | 3.448 | 3.448 | Buy |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 2.980 | +0.78% | 0.023 | 2.980 | 2.980 | Buy |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.012 | +0.77% | 0.023 | 3.012 | 3.012 | Buy |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.165 | +0.73% | 0.023 | 3.165 | 3.165 | Buy |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.326 | +0.70% | 0.023 | 3.326 | 3.326 | Buy |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.398 | +0.68% | 0.023 | 3.398 | 3.398 | Strong buy |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.378 | +0.69% | 0.023 | 3.378 | 3.378 | Strong buy |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.460 | +0.67% | 0.023 | 3.460 | 3.460 | Strong buy |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.667 | +0.63% | 0.023 | 3.667 | 3.667 | Strong buy |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.082 | +0.57% | 0.023 | 4.082 | 4.082 | Strong buy |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.322 | +0.14% | 0.006 | 4.322 | 4.322 | Buy |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.037 | −0.20% | −0.008 | 4.037 | 4.037 | Neutral |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.397 | −0.47% | −0.016 | 3.397 | 3.397 | Buy |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2.890 | −0.55% | −0.016 | 2.890 | 2.890 | Buy |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2.913 | −0.55% | −0.016 | 2.913 | 2.913 | Buy |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.046 | −0.52% | −0.016 | 3.046 | 3.046 | Buy |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.190 | −0.50% | −0.016 | 3.190 | 3.190 | Buy |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.245 | −0.49% | −0.016 | 3.245 | 3.245 | Buy |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.224 | +0.44% | 0.014 | 3.224 | 3.224 | Strong buy |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.283 | +0.43% | 0.014 | 3.283 | 3.283 | Strong buy |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.517 | +0.40% | 0.014 | 3.517 | 3.517 | Buy |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3.948 | +0.36% | 0.014 | 3.948 | 3.948 | Strong buy |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.196 | +0.33% | 0.014 | 4.196 | 4.196 | Strong buy |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3.936 | +0.82% | 0.032 | 3.936 | 3.936 | Buy |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.311 | +1.44% | 0.047 | 3.311 | 3.311 | Buy |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.868 | +1.67% | 0.047 | 2.868 | 2.868 | Strong buy |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2.893 | +1.65% | 0.047 | 2.893 | 2.893 | Strong buy |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.048 | +1.57% | 0.047 | 3.048 | 3.048 | Strong buy |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.213 | +1.48% | 0.047 | 3.213 | 3.213 | Strong buy |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.251 | +1.47% | 0.047 | 3.251 | 3.251 | Strong buy |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.226 | +1.48% | 0.047 | 3.226 | 3.226 | Strong buy |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.300 | +1.44% | 0.047 | 3.300 | 3.300 | Strong buy |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.535 | +1.35% | 0.047 | 3.535 | 3.535 | Strong buy |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3.958 | +1.20% | 0.047 | 3.958 | 3.958 | Strong buy |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.213 | +1.13% | 0.047 | 4.213 | 4.213 | Strong buy |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.948 | +1.20% | 0.047 | 3.948 | 3.948 | Strong buy |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.328 | +1.43% | 0.047 | 3.328 | 3.328 | Strong buy |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.833 | +1.69% | 0.047 | 2.833 | 2.833 | Strong buy |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.853 | +1.67% | 0.047 | 2.853 | 2.853 | Strong buy |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2.983 | +1.60% | 0.047 | 2.983 | 2.983 | Strong buy |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.128 | +1.53% | 0.047 | 3.128 | 3.128 | Strong buy |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.160 | +1.51% | 0.047 | 3.160 | 3.160 | Strong buy |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.135 | +1.52% | 0.047 | 3.135 | 3.135 | Strong buy |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.210 | +1.49% | 0.047 | 3.210 | 3.210 | Strong buy |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.440 | +1.39% | 0.047 | 3.440 | 3.440 | Strong buy |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.870 | +1.23% | 0.047 | 3.870 | 3.870 | Strong buy |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4.120 | +1.15% | 0.047 | 4.120 | 4.120 | Strong buy |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.855 | +1.23% | 0.047 | 3.855 | 3.855 | Strong buy |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.235 | +1.47% | 0.047 | 3.235 | 3.235 | Strong buy |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.785 | +1.72% | 0.047 | 2.785 | 2.785 | Strong buy |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.815 | +1.70% | 0.047 | 2.815 | 2.815 | Strong buy |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2.957 | +1.62% | 0.047 | 2.957 | 2.957 | Strong buy |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3.122 | +1.53% | 0.047 | 3.122 | 3.122 | Strong buy |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3.162 | +1.51% | 0.047 | 3.162 | 3.162 | Strong buy |