Natural Gas (Henry Hub) Last-day Financial FuturesNatural Gas (Henry Hub) Last-day Financial FuturesNatural Gas (Henry Hub) Last-day Financial Futures

Natural Gas (Henry Hub) Last-day Financial Futures

No trades
See on Supercharts

Natural Gas (Henry Hub) Last-day Financial Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
HHF2025Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2025)
2024-12-273.946+7.93%0.2903.9513.678
Strong buy
HHG2025Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2025)
2025-01-293.504+4.72%0.1583.5043.369
Strong buy
HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025)
2025-02-263.042+3.33%0.0983.0422.940
Buy
HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025)
2025-03-273.022+3.00%0.0883.0222.975
Strong buy
HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025)
2025-04-283.097+2.35%0.0713.0973.068
Strong buy
HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025)
2025-05-283.288+2.05%0.0663.2883.249
Strong buy
HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025)
2025-06-263.473+1.91%0.0653.4733.447
Strong buy
HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025)
2025-07-293.509+1.71%0.0593.5093.484
Strong buy
HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025)
2025-08-273.490+1.63%0.0563.4903.416
Strong buy
HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025)
2025-09-263.565+1.51%0.0533.5653.478
Strong buy
HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025)
2025-10-293.845+1.26%0.0483.8453.820
Strong buy
HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025)
2025-11-254.300+1.03%0.0444.3004.269
Strong buy
HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026)
2025-12-294.580+0.93%0.0424.5804.548
Strong buy
HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026)
2026-01-284.295+0.66%0.0284.2954.267
Strong buy
HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026)
2026-02-253.753+0.64%0.0243.7533.753
Strong buy
HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026)
2026-03-273.419+0.62%0.0213.4193.382
Strong buy
HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026)
2026-04-283.442+0.56%0.0193.4423.395
Buy
HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026)
2026-05-273.525−0.96%−0.0343.5253.525
Buy
HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026)
2026-06-263.673−0.68%−0.0253.6733.673
Buy
HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026)
2026-07-293.708−0.62%−0.0233.7083.708
Buy
HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026)
2026-08-273.660−1.08%−0.0403.6603.660
Buy
HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026)
2026-09-283.745−0.45%−0.0173.7453.745
Buy
HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026)
2026-10-283.940−1.18%−0.0473.9403.940
Buy
HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026)
2026-11-254.329−0.82%−0.0364.3294.329
Buy
HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027)
2026-12-294.500−3.20%−0.1494.5004.500
Sell
HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027)
2027-01-274.230−3.00%−0.1314.2304.230
Sell
HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027)
2027-02-243.580−3.35%−0.1243.5803.580
Strong sell
HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027)
2027-03-293.515+7.46%0.2443.5153.515
Strong buy
HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027)
2027-04-283.335+1.34%0.0443.3353.335
Buy
HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027)
2027-05-263.436+0.20%0.0073.4363.436
Buy
HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027)
2027-06-283.586+0.28%0.0103.5863.586
Buy
HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027)
2027-07-283.622+0.25%0.0093.6223.622
Buy
HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027)
2027-08-273.598+0.22%0.0083.5983.598
Buy
HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027)
2027-09-283.656+0.14%0.0053.6563.656
Buy
HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027)
2027-10-273.925+0.15%0.0063.9253.925
Buy
HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027)
2027-11-264.307+0.12%0.0054.3074.307
Buy
HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028)
2027-12-294.552+0.11%0.0054.5524.552
Buy
HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028)
2028-01-274.324+0.09%0.0044.3244.324
Buy
HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028)
2028-02-253.682+0.03%0.0013.6823.682
Buy
HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028)
2028-03-293.184+0.25%0.0083.1843.160
Buy
HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028)
2028-04-263.217+1.13%0.0363.2173.170
Buy
HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028)
2028-05-263.341+1.12%0.0373.3413.320
Buy
HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028)
2028-06-283.465+1.08%0.0373.4653.465
Buy
HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028)
2028-07-273.500+0.66%0.0233.5003.500
Buy
HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028)
2028-08-293.484+0.69%0.0243.4843.475
Buy
HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028)
2028-09-273.551+0.68%0.0243.5513.551
Buy
HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028)
2028-10-273.770+0.67%0.0253.7703.770
Buy
HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028)
2028-11-284.182+0.60%0.0254.1824.182
Buy
HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029)
2028-12-274.416+0.66%0.0294.4164.400
Buy
HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029)
2029-01-294.145+0.34%0.0144.1454.145
Buy
HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029)
2029-02-263.473+0.06%0.0023.4733.473
Neutral
HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029)
2029-03-272.997−0.13%−0.0042.9972.997
Neutral
HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029)
2029-04-263.016+0.20%0.0063.0163.016
Buy
HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029)
2029-05-293.153+0.16%0.0053.1533.153
Buy
HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029)
2029-06-273.300+0.15%0.0053.3003.300
Sell
HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029)
2029-07-273.343+0.12%0.0043.3433.343
Sell
HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029)
2029-08-293.320+0.09%0.0033.3203.320
Sell
HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029)
2029-09-263.397+0.27%0.0093.3973.397
Sell
HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029)
2029-10-293.634+0.22%0.0083.6343.634
Sell
HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029)
2029-11-284.048+0.17%0.0074.0484.048
Sell
HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030)
2029-12-274.281+0.16%0.0074.2814.281
Sell
HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030)
2030-01-294.055+0.15%0.0064.0554.055
Sell
HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030)
2030-02-263.437+0.17%0.0063.4373.437
Sell
HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030)
2030-03-272.954+0.17%0.0052.9542.954
Neutral
HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030)
2030-04-262.968+0.13%0.0042.9682.968
Buy
HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030)
2030-05-293.097−0.13%−0.0043.0973.097
Buy
HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030)
2030-06-263.236−0.40%−0.0133.2363.236
Neutral
HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030)
2030-07-293.267−0.67%−0.0223.2673.267
Buy
HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030)
2030-08-283.234−0.68%−0.0223.2343.234
Buy
HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030)
2030-09-263.286−0.70%−0.0233.2863.286
Neutral
HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030)
2030-10-293.509−0.65%−0.0233.5093.509
Sell
HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030)
2030-11-263.928−0.61%−0.0243.9283.928
Neutral
HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031)
2030-12-274.144−0.60%−0.0254.1444.144
Sell
HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031)
2031-01-293.927−0.63%−0.0253.9273.927
Neutral
HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031)
2031-02-263.209−1.23%−0.0403.2093.209
Sell
HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031)
2031-03-272.739−1.44%−0.0402.7392.739
Sell
HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031)
2031-04-282.753−1.43%−0.0402.7532.753
Sell
HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031)
2031-05-282.878−1.37%−0.0402.8782.878
Sell
HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031)
2031-06-263.013−1.31%−0.0403.0133.013
Sell
HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031)
2031-07-293.051−1.29%−0.0403.0513.051
Sell
HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031)
2031-08-273.026−1.30%−0.0403.0263.026
Sell
HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031)
2031-09-263.100−1.27%−0.0403.1003.100
Sell
HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031)
2031-10-293.352−1.18%−0.0403.3523.352
Sell
HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031)
2031-11-253.775−1.05%−0.0403.7753.775
Sell
HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032)
2031-12-294.009−0.99%−0.0404.0094.009
Sell
HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032)
2032-01-283.783−1.05%−0.0403.7833.783
Sell
HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032)
2032-02-253.131−1.26%−0.0403.1313.131
Sell
HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032)
2032-03-292.641−1.49%−0.0402.6412.641
Sell
HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032)
2032-04-282.656−1.48%−0.0402.6562.656
Sell
HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032)
2032-05-262.796−1.41%−0.0402.7962.796
Sell
HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032)
2032-06-282.951−1.34%−0.0402.9512.951
Sell
HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032)
2032-07-282.983−1.32%−0.0402.9832.983
Sell
HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032)
2032-08-272.938−1.34%−0.0402.9382.938
Sell
HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032)
2032-09-283.013−1.31%−0.0403.0133.013
Sell
HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032)
2032-10-273.268−1.21%−0.0403.2683.268
Sell
HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032)
2032-11-263.665−1.08%−0.0403.6653.665
Sell
HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033)
2032-12-293.880−1.02%−0.0403.8803.880
Sell
HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033)
2033-01-273.660−1.08%−0.0403.6603.660
Sell
HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033)
2033-02-243.010−1.31%−0.0403.0103.010
Sell
HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033)
2033-03-292.520−1.56%−0.0402.5202.520
Sell