Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025)D | 2025-04-28 | 2.928 | −3.11% | −0.094 | 3.010 | 2.867 | Sell |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) D | 2025-05-28 | 3.098 | −2.09% | −0.066 | 3.154 | 3.011 | Sell |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) D | 2025-06-26 | 3.391 | −1.19% | −0.041 | 3.410 | 3.305 | Sell |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) D | 2025-07-29 | 3.450 | −1.79% | −0.063 | 3.478 | 3.397 | Sell |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) D | 2025-08-27 | 3.440 | −1.63% | −0.057 | 3.457 | 3.382 | Sell |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) D | 2025-09-26 | 3.534 | −1.15% | −0.041 | 3.538 | 3.463 | Sell |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) D | 2025-10-29 | 3.814 | −2.55% | −0.100 | 3.885 | 3.810 | Strong sell |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) D | 2025-11-25 | 4.301 | −2.18% | −0.096 | 4.347 | 4.299 | Strong sell |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) D | 2025-12-29 | 4.658 | −0.49% | −0.023 | 4.658 | 4.600 | Sell |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) D | 2026-01-28 | 4.360 | −0.48% | −0.021 | 4.360 | 4.338 | Strong sell |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) D | 2026-02-25 | 3.877 | −0.41% | −0.016 | 3.877 | 3.838 | Sell |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) D | 2026-03-27 | 3.593 | −0.22% | −0.008 | 3.593 | 3.593 | Sell |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) D | 2026-04-28 | 3.631 | +0.36% | 0.013 | 3.631 | 3.593 | Sell |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) D | 2026-05-27 | 3.765 | −0.26% | −0.010 | 3.765 | 3.741 | Sell |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) D | 2026-06-26 | 3.937 | −0.13% | −0.005 | 3.937 | 3.920 | Sell |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) D | 2026-07-29 | 3.974 | −0.10% | −0.004 | 3.975 | 3.974 | Sell |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) D | 2026-08-27 | 3.937 | +0.36% | 0.014 | 3.937 | 3.895 | Sell |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) D | 2026-09-28 | 3.974 | +0.25% | 0.010 | 3.975 | 3.940 | Sell |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) D | 2026-10-28 | 4.140 | +0.90% | 0.037 | 4.150 | 4.140 | Sell |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) D | 2026-11-25 | 4.450 | −0.63% | −0.028 | 4.450 | 4.450 | Strong sell |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) D | 2026-12-29 | 4.685 | −0.66% | −0.031 | 4.694 | 4.685 | Strong sell |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) D | 2027-01-27 | 4.309 | +0.56% | 0.024 | 4.309 | 4.309 | Sell |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) D | 2027-02-24 | 3.714 | +0.76% | 0.028 | 3.714 | 3.714 | Sell |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) D | 2027-03-29 | 3.283 | −0.70% | −0.023 | 3.283 | 3.283 | Strong sell |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) D | 2027-04-28 | 3.280 | −0.52% | −0.017 | 3.280 | 3.280 | Sell |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) D | 2027-05-26 | 3.444 | +0.85% | 0.029 | 3.444 | 3.444 | Buy |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) D | 2027-06-28 | 3.608 | +0.81% | 0.029 | 3.608 | 3.608 | Strong buy |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) D | 2027-07-28 | 3.649 | +0.83% | 0.030 | 3.649 | 3.649 | Strong buy |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) D | 2027-08-27 | 3.604 | +0.84% | 0.030 | 3.604 | 3.604 | Strong buy |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) D | 2027-09-28 | 3.640 | −0.30% | −0.011 | 3.640 | 3.640 | Sell |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) D | 2027-10-27 | 3.837 | +0.42% | 0.016 | 3.837 | 3.837 | Neutral |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) D | 2027-11-26 | 4.246 | +0.33% | 0.014 | 4.246 | 4.246 | Neutral |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) D | 2027-12-29 | 4.505 | −0.35% | −0.016 | 4.505 | 4.505 | Sell |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) D | 2028-01-27 | 4.235 | +0.19% | 0.008 | 4.235 | 4.235 | Neutral |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) D | 2028-02-25 | 3.562 | +0.23% | 0.008 | 3.562 | 3.562 | Sell |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) D | 2028-03-29 | 3.141 | +0.22% | 0.007 | 3.159 | 3.141 | Buy |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) D | 2028-04-26 | 3.116 | +0.23% | 0.007 | 3.134 | 3.116 | Buy |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) D | 2028-05-26 | 3.235 | +0.22% | 0.007 | 3.253 | 3.235 | Buy |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) D | 2028-06-28 | 3.366 | +0.21% | 0.007 | 3.366 | 3.366 | Neutral |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) D | 2028-07-27 | 3.428 | +0.20% | 0.007 | 3.428 | 3.428 | Sell |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) D | 2028-08-29 | 3.407 | +0.21% | 0.007 | 3.407 | 3.407 | Neutral |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) D | 2028-09-27 | 3.487 | +0.20% | 0.007 | 3.487 | 3.487 | Buy |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) D | 2028-10-27 | 3.664 | +0.19% | 0.007 | 3.664 | 3.664 | Sell |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) D | 2028-11-28 | 4.099 | +0.17% | 0.007 | 4.099 | 4.099 | Sell |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) D | 2028-12-27 | 4.330 | −0.44% | −0.019 | 4.330 | 4.330 | Sell |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) D | 2029-01-29 | 4.050 | −0.34% | −0.014 | 4.050 | 4.050 | Sell |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) D | 2029-02-26 | 3.402 | +0.77% | 0.026 | 3.402 | 3.402 | Sell |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) D | 2029-03-27 | 2.962 | +0.89% | 0.026 | 2.962 | 2.961 | Buy |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) D | 2029-04-26 | 2.994 | +0.88% | 0.026 | 2.994 | 2.993 | Buy |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) D | 2029-05-29 | 3.147 | +0.83% | 0.026 | 3.147 | 3.147 | Buy |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) D | 2029-06-27 | 3.308 | +0.79% | 0.026 | 3.308 | 3.308 | Buy |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) D | 2029-07-27 | 3.380 | +0.78% | 0.026 | 3.380 | 3.380 | Buy |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) D | 2029-08-29 | 3.360 | +0.78% | 0.026 | 3.360 | 3.360 | Buy |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) D | 2029-09-26 | 3.442 | +0.76% | 0.026 | 3.442 | 3.442 | Buy |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) D | 2029-10-29 | 3.649 | +0.72% | 0.026 | 3.649 | 3.649 | Buy |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) D | 2029-11-28 | 4.064 | +0.64% | 0.026 | 4.064 | 4.064 | Buy |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) D | 2029-12-27 | 4.317 | +0.61% | 0.026 | 4.317 | 4.317 | Buy |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) D | 2030-01-29 | 4.032 | +0.65% | 0.026 | 4.032 | 4.032 | Buy |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) D | 2030-02-26 | 3.392 | +0.77% | 0.026 | 3.392 | 3.392 | Buy |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) D | 2030-03-27 | 2.885 | +0.91% | 0.026 | 2.885 | 2.885 | Buy |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) D | 2030-04-26 | 2.908 | +0.90% | 0.026 | 2.908 | 2.908 | Buy |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) D | 2030-05-29 | 3.041 | +0.86% | 0.026 | 3.041 | 3.041 | Buy |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) D | 2030-06-26 | 3.185 | +0.82% | 0.026 | 3.185 | 3.185 | Buy |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) D | 2030-07-29 | 3.240 | +0.81% | 0.026 | 3.240 | 3.240 | Buy |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) D | 2030-08-28 | 3.219 | +0.81% | 0.026 | 3.219 | 3.219 | Buy |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) D | 2030-09-26 | 3.278 | +0.80% | 0.026 | 3.278 | 3.278 | Buy |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) D | 2030-10-29 | 3.512 | +0.75% | 0.026 | 3.512 | 3.512 | Buy |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) D | 2030-11-26 | 3.943 | +0.66% | 0.026 | 3.943 | 3.943 | Buy |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) D | 2030-12-27 | 4.191 | +0.62% | 0.026 | 4.191 | 4.191 | Buy |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) D | 2031-01-29 | 3.921 | +0.67% | 0.026 | 3.921 | 3.921 | Buy |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) D | 2031-02-26 | 3.296 | +0.80% | 0.026 | 3.296 | 3.296 | Buy |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) D | 2031-03-27 | 2.853 | +0.92% | 0.026 | 2.853 | 2.853 | Buy |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) D | 2031-04-28 | 2.878 | +0.91% | 0.026 | 2.878 | 2.878 | Buy |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) D | 2031-05-28 | 3.033 | +0.86% | 0.026 | 3.033 | 3.033 | Strong buy |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) D | 2031-06-26 | 3.198 | +0.82% | 0.026 | 3.198 | 3.198 | Strong buy |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) D | 2031-07-29 | 3.236 | +0.81% | 0.026 | 3.236 | 3.236 | Strong buy |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) D | 2031-08-27 | 3.211 | +0.82% | 0.026 | 3.211 | 3.211 | Strong buy |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) D | 2031-09-26 | 3.285 | +0.80% | 0.026 | 3.285 | 3.285 | Strong buy |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) D | 2031-10-29 | 3.520 | +0.74% | 0.026 | 3.520 | 3.520 | Buy |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) D | 2031-11-25 | 3.943 | +0.66% | 0.026 | 3.943 | 3.943 | Strong buy |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) D | 2031-12-29 | 4.198 | +0.62% | 0.026 | 4.198 | 4.198 | Strong buy |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) D | 2032-01-28 | 3.933 | +0.67% | 0.026 | 3.933 | 3.933 | Buy |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) D | 2032-02-25 | 3.313 | +0.79% | 0.026 | 3.313 | 3.313 | Strong buy |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) D | 2032-03-29 | 2.818 | +0.93% | 0.026 | 2.818 | 2.818 | Buy |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) D | 2032-04-28 | 2.838 | +0.92% | 0.026 | 2.838 | 2.838 | Strong buy |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) D | 2032-05-26 | 2.968 | +0.88% | 0.026 | 2.968 | 2.968 | Buy |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) D | 2032-06-28 | 3.113 | +0.84% | 0.026 | 3.113 | 3.113 | Buy |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) D | 2032-07-28 | 3.145 | +0.83% | 0.026 | 3.145 | 3.145 | Buy |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) D | 2032-08-27 | 3.120 | +0.84% | 0.026 | 3.120 | 3.120 | Buy |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) D | 2032-09-28 | 3.195 | +0.82% | 0.026 | 3.195 | 3.195 | Strong buy |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) D | 2032-10-27 | 3.425 | +0.76% | 0.026 | 3.425 | 3.425 | Buy |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) D | 2032-11-26 | 3.855 | +0.68% | 0.026 | 3.855 | 3.855 | Strong buy |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) D | 2032-12-29 | 4.105 | +0.64% | 0.026 | 4.105 | 4.105 | Strong buy |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) D | 2033-01-27 | 3.840 | +0.68% | 0.026 | 3.840 | 3.840 | Buy |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) D | 2033-02-24 | 3.220 | +0.81% | 0.026 | 3.220 | 3.220 | Buy |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) D | 2033-03-29 | 2.770 | +0.95% | 0.026 | 2.770 | 2.770 | Buy |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) D | 2033-04-27 | 2.800 | +0.94% | 0.026 | 2.800 | 2.800 | Buy |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) D | 2033-05-26 | 2.942 | +0.89% | 0.026 | 2.942 | 2.942 | Buy |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) D | 2033-06-28 | 3.107 | +0.84% | 0.026 | 3.107 | 3.107 | Strong buy |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) D | 2033-07-27 | 3.147 | +0.83% | 0.026 | 3.147 | 3.147 | Strong buy |