Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 3.245 | −0.06% | −0.002 | 3.320 | 3.194 | Sell |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3.410 | +0.06% | 0.002 | 3.481 | 3.361 | Sell |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3.663 | +0.16% | 0.006 | 3.718 | 3.620 | Sell |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.734 | +0.03% | 0.001 | 3.785 | 3.696 | Sell |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.706 | +0.08% | 0.003 | 3.767 | 3.706 | Sell |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.776 | +0.24% | 0.009 | 3.830 | 3.767 | Sell |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4.092 | +0.20% | 0.008 | 4.136 | 4.050 | Sell |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.567 | +0.13% | 0.006 | 4.567 | 4.567 | Sell |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.839 | +0.29% | 0.014 | 4.900 | 4.827 | Sell |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.526 | +0.38% | 0.017 | 4.562 | 4.510 | Sell |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.996 | +0.25% | 0.010 | 3.996 | 3.996 | Sell |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.687 | +0.38% | 0.014 | 3.687 | 3.681 | Neutral |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.700 | +0.33% | 0.012 | 3.700 | 3.700 | Neutral |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.834 | +0.50% | 0.019 | 3.834 | 3.819 | Neutral |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.986 | +0.71% | 0.028 | 3.986 | 3.986 | Neutral |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 4.020 | +0.73% | 0.029 | 4.020 | 4.020 | Neutral |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.972 | +0.66% | 0.026 | 3.972 | 3.972 | Neutral |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 4.015 | +0.60% | 0.024 | 4.015 | 4.015 | Neutral |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.190 | +0.53% | 0.022 | 4.190 | 4.156 | Neutral |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.520 | +0.42% | 0.019 | 4.520 | 4.520 | Neutral |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.765 | +0.38% | 0.018 | 4.765 | 4.765 | Neutral |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.376 | +0.30% | 0.013 | 4.376 | 4.376 | Sell |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.758 | +0.08% | 0.003 | 3.758 | 3.758 | Sell |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.335 | +0.57% | 0.019 | 3.335 | 3.335 | Buy |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.318 | +0.61% | 0.020 | 3.318 | 3.318 | Neutral |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.446 | +0.73% | 0.025 | 3.446 | 3.446 | Buy |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.599 | +0.93% | 0.033 | 3.599 | 3.599 | Strong buy |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.640 | +0.83% | 0.030 | 3.640 | 3.640 | Strong buy |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.604 | +0.84% | 0.030 | 3.604 | 3.604 | Buy |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.661 | +0.77% | 0.028 | 3.661 | 3.661 | Buy |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3.848 | +0.92% | 0.035 | 3.848 | 3.848 | Neutral |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.260 | +0.83% | 0.035 | 4.260 | 4.260 | Buy |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.540 | +0.82% | 0.037 | 4.540 | 4.540 | Buy |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.258 | +1.00% | 0.042 | 4.258 | 4.258 | Buy |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.587 | +1.13% | 0.040 | 3.587 | 3.587 | Neutral |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.183 | +0.82% | 0.026 | 3.183 | 3.183 | Buy |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.148 | +0.77% | 0.024 | 3.148 | 3.148 | Buy |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.269 | +0.68% | 0.022 | 3.269 | 3.269 | Buy |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.405 | +0.53% | 0.018 | 3.405 | 3.405 | Buy |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.467 | +0.29% | 0.010 | 3.467 | 3.467 | Buy |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.446 | +0.26% | 0.009 | 3.446 | 3.446 | Buy |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.526 | +0.20% | 0.007 | 3.526 | 3.526 | Buy |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.703 | −0.03% | −0.001 | 3.703 | 3.703 | Neutral |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.138 | +0.02% | 0.001 | 4.138 | 4.138 | Buy |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.369 | −0.07% | −0.003 | 4.369 | 4.369 | Neutral |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.077 | −0.17% | −0.007 | 4.077 | 4.077 | Neutral |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.415 | −0.61% | −0.021 | 3.415 | 3.415 | Sell |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 2.961 | −0.24% | −0.007 | 2.961 | 2.961 | Neutral |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 2.993 | −0.23% | −0.007 | 2.993 | 2.993 | Neutral |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.146 | −0.22% | −0.007 | 3.146 | 3.146 | Neutral |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.307 | −0.21% | −0.007 | 3.307 | 3.307 | Neutral |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.379 | −0.21% | −0.007 | 3.379 | 3.379 | Buy |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.359 | −0.21% | −0.007 | 3.359 | 3.359 | Buy |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.441 | −0.20% | −0.007 | 3.441 | 3.441 | Buy |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.648 | −0.19% | −0.007 | 3.648 | 3.648 | Buy |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.063 | −0.17% | −0.007 | 4.063 | 4.063 | Neutral |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.316 | −0.16% | −0.007 | 4.316 | 4.316 | Buy |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.031 | −0.17% | −0.007 | 4.031 | 4.031 | Sell |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.391 | −0.21% | −0.007 | 3.391 | 3.391 | Neutral |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2.884 | −0.24% | −0.007 | 2.884 | 2.884 | Neutral |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2.907 | −0.24% | −0.007 | 2.907 | 2.907 | Neutral |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.040 | −0.23% | −0.007 | 3.040 | 3.040 | Neutral |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.184 | −0.22% | −0.007 | 3.184 | 3.184 | Neutral |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.239 | −0.22% | −0.007 | 3.239 | 3.239 | Buy |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.218 | −0.22% | −0.007 | 3.218 | 3.218 | Buy |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.277 | −0.21% | −0.007 | 3.277 | 3.277 | Buy |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.511 | −0.20% | −0.007 | 3.511 | 3.511 | Buy |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3.942 | −0.18% | −0.007 | 3.942 | 3.942 | Buy |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.190 | −0.17% | −0.007 | 4.190 | 4.190 | Buy |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3.920 | −0.18% | −0.007 | 3.920 | 3.920 | Buy |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.295 | −0.21% | −0.007 | 3.295 | 3.295 | Buy |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.852 | −0.24% | −0.007 | 2.852 | 2.852 | Buy |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2.877 | −0.24% | −0.007 | 2.877 | 2.877 | Buy |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.032 | −0.23% | −0.007 | 3.032 | 3.032 | Buy |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.197 | −0.22% | −0.007 | 3.197 | 3.197 | Buy |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.235 | −0.22% | −0.007 | 3.235 | 3.235 | Buy |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.210 | −0.22% | −0.007 | 3.210 | 3.210 | Buy |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.284 | −0.21% | −0.007 | 3.284 | 3.284 | Buy |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.519 | −0.20% | −0.007 | 3.519 | 3.519 | Buy |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3.942 | −0.18% | −0.007 | 3.942 | 3.942 | Buy |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.197 | −0.17% | −0.007 | 4.197 | 4.197 | Buy |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.932 | −0.18% | −0.007 | 3.932 | 3.932 | Buy |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.312 | −0.21% | −0.007 | 3.312 | 3.312 | Buy |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.817 | −0.25% | −0.007 | 2.817 | 2.817 | Buy |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.837 | −0.25% | −0.007 | 2.837 | 2.837 | Buy |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2.967 | −0.24% | −0.007 | 2.967 | 2.967 | Buy |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.112 | −0.22% | −0.007 | 3.112 | 3.112 | Buy |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.144 | −0.22% | −0.007 | 3.144 | 3.144 | Buy |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.119 | −0.22% | −0.007 | 3.119 | 3.119 | Buy |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.194 | −0.22% | −0.007 | 3.194 | 3.194 | Buy |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.424 | −0.20% | −0.007 | 3.424 | 3.424 | Buy |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.854 | −0.18% | −0.007 | 3.854 | 3.854 | Buy |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4.104 | −0.17% | −0.007 | 4.104 | 4.104 | Buy |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.839 | −0.18% | −0.007 | 3.839 | 3.839 | Buy |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.219 | −0.22% | −0.007 | 3.219 | 3.219 | Buy |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.769 | −0.25% | −0.007 | 2.769 | 2.769 | Buy |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.799 | −0.25% | −0.007 | 2.799 | 2.799 | Buy |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2.941 | −0.24% | −0.007 | 2.941 | 2.941 | Buy |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3.106 | −0.22% | −0.007 | 3.106 | 3.106 | Buy |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3.146 | −0.22% | −0.007 | 3.146 | 3.146 | Buy |