Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 3.276 | −1.59% | −0.053 | 3.315 | 3.259 | Sell |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3.416 | −1.70% | −0.059 | 3.452 | 3.410 | Sell |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3.648 | −1.16% | −0.043 | 3.662 | 3.643 | Sell |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.684 | −1.89% | −0.071 | 3.700 | 3.684 | Sell |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.722 | +0.73% | 0.027 | 3.749 | 3.640 | Sell |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.723 | −1.51% | −0.057 | 3.723 | 3.723 | Sell |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4.033 | −1.25% | −0.051 | 4.033 | 4.030 | Sell |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.497 | −1.10% | −0.050 | 4.502 | 4.486 | Sell |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.760 | −0.94% | −0.045 | 4.760 | 4.750 | Sell |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.436 | −0.98% | −0.044 | 4.436 | 4.436 | Sell |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.929 | −0.93% | −0.037 | 3.929 | 3.926 | Sell |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.651 | +1.11% | 0.040 | 3.651 | 3.616 | Sell |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.657 | +1.61% | 0.058 | 3.657 | 3.605 | Sell |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.772 | +1.89% | 0.070 | 3.772 | 3.697 | Sell |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.906 | +1.88% | 0.072 | 3.906 | 3.863 | Sell |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.938 | +1.81% | 0.070 | 3.938 | 3.891 | Sell |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.895 | +1.75% | 0.067 | 3.895 | 3.895 | Sell |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.946 | +1.54% | 0.060 | 3.946 | 3.946 | Sell |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.121 | +1.35% | 0.055 | 4.121 | 4.121 | Sell |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.456 | +1.20% | 0.053 | 4.456 | 4.414 | Sell |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.709 | +1.40% | 0.065 | 4.709 | 4.651 | Sell |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.332 | +1.21% | 0.052 | 4.332 | 4.332 | Sell |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.728 | +0.76% | 0.028 | 3.728 | 3.728 | Sell |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.314 | +0.27% | 0.009 | 3.314 | 3.314 | Neutral |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.297 | +0.21% | 0.007 | 3.297 | 3.297 | Sell |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.419 | +0.26% | 0.009 | 3.419 | 3.419 | Sell |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.559 | +0.06% | 0.002 | 3.559 | 3.559 | Sell |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.601 | −0.06% | −0.002 | 3.601 | 3.601 | Sell |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.566 | −0.14% | −0.005 | 3.566 | 3.566 | Sell |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.626 | −0.08% | −0.003 | 3.626 | 3.626 | Sell |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3.816 | −0.10% | −0.004 | 3.816 | 3.816 | Sell |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.225 | −0.33% | −0.014 | 4.225 | 4.225 | Sell |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.500 | −0.29% | −0.013 | 4.500 | 4.500 | Sell |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.215 | −0.02% | −0.001 | 4.215 | 4.215 | Sell |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.546 | −0.59% | −0.021 | 3.546 | 3.546 | Strong sell |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.157 | −0.63% | −0.020 | 3.157 | 3.157 | Buy |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.128 | −0.60% | −0.019 | 3.128 | 3.128 | Buy |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.255 | −0.52% | −0.017 | 3.255 | 3.255 | Buy |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.392 | −0.47% | −0.016 | 3.392 | 3.392 | Buy |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.448 | −0.29% | −0.010 | 3.448 | 3.448 | Buy |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.426 | −0.29% | −0.010 | 3.426 | 3.426 | Buy |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.499 | −0.28% | −0.010 | 3.499 | 3.499 | Buy |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.706 | −0.27% | −0.010 | 3.706 | 3.706 | Buy |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.139 | −0.24% | −0.010 | 4.139 | 4.139 | Buy |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.374 | −0.23% | −0.010 | 4.374 | 4.374 | Buy |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.086 | −0.24% | −0.010 | 4.086 | 4.086 | Neutral |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.438 | −0.29% | −0.010 | 3.438 | 3.438 | Neutral |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 2.970 | −0.34% | −0.010 | 2.970 | 2.970 | Buy |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.002 | −0.33% | −0.010 | 3.002 | 3.002 | Buy |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.155 | −0.32% | −0.010 | 3.155 | 3.155 | Buy |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.316 | −0.30% | −0.010 | 3.316 | 3.316 | Buy |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.388 | −0.29% | −0.010 | 3.388 | 3.388 | Buy |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.368 | −0.30% | −0.010 | 3.368 | 3.368 | Buy |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.450 | −0.29% | −0.010 | 3.450 | 3.450 | Buy |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.657 | −0.27% | −0.010 | 3.657 | 3.657 | Buy |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.072 | −0.24% | −0.010 | 4.072 | 4.072 | Buy |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.325 | +0.07% | 0.003 | 4.325 | 4.325 | Buy |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.040 | +0.07% | 0.003 | 4.040 | 4.040 | Buy |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.400 | +0.09% | 0.003 | 3.400 | 3.400 | Buy |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2.893 | +0.10% | 0.003 | 2.893 | 2.893 | Buy |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2.916 | +0.10% | 0.003 | 2.916 | 2.916 | Buy |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.049 | +0.10% | 0.003 | 3.049 | 3.049 | Buy |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.193 | +0.09% | 0.003 | 3.193 | 3.193 | Buy |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.248 | +0.09% | 0.003 | 3.248 | 3.248 | Buy |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.227 | +0.09% | 0.003 | 3.227 | 3.227 | Buy |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.286 | +0.09% | 0.003 | 3.286 | 3.286 | Buy |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.520 | +0.09% | 0.003 | 3.520 | 3.520 | Buy |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3.951 | +0.08% | 0.003 | 3.951 | 3.951 | Buy |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.199 | +0.07% | 0.003 | 4.199 | 4.199 | Buy |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3.929 | −0.18% | −0.007 | 3.929 | 3.929 | Buy |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.304 | −0.21% | −0.007 | 3.304 | 3.304 | Buy |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.861 | −0.24% | −0.007 | 2.861 | 2.861 | Buy |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2.886 | −0.24% | −0.007 | 2.886 | 2.886 | Buy |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.041 | −0.23% | −0.007 | 3.041 | 3.041 | Buy |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.206 | −0.22% | −0.007 | 3.206 | 3.206 | Buy |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.244 | −0.22% | −0.007 | 3.244 | 3.244 | Buy |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.219 | −0.22% | −0.007 | 3.219 | 3.219 | Buy |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.293 | −0.21% | −0.007 | 3.293 | 3.293 | Buy |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.528 | −0.20% | −0.007 | 3.528 | 3.528 | Buy |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3.951 | −0.18% | −0.007 | 3.951 | 3.951 | Buy |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.206 | −0.17% | −0.007 | 4.206 | 4.206 | Buy |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.941 | −0.18% | −0.007 | 3.941 | 3.941 | Buy |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.321 | −0.21% | −0.007 | 3.321 | 3.321 | Buy |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.826 | −0.25% | −0.007 | 2.826 | 2.826 | Buy |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.846 | −0.25% | −0.007 | 2.846 | 2.846 | Buy |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2.976 | −0.23% | −0.007 | 2.976 | 2.976 | Buy |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.121 | −0.22% | −0.007 | 3.121 | 3.121 | Buy |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.153 | −0.22% | −0.007 | 3.153 | 3.153 | Buy |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.128 | −0.22% | −0.007 | 3.128 | 3.128 | Buy |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.203 | −0.22% | −0.007 | 3.203 | 3.203 | Buy |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.433 | −0.20% | −0.007 | 3.433 | 3.433 | Buy |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.863 | −0.18% | −0.007 | 3.863 | 3.863 | Buy |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4.113 | −0.17% | −0.007 | 4.113 | 4.113 | Buy |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.848 | −0.18% | −0.007 | 3.848 | 3.848 | Buy |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.228 | −0.22% | −0.007 | 3.228 | 3.228 | Buy |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.778 | −0.25% | −0.007 | 2.778 | 2.778 | Buy |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.808 | −0.25% | −0.007 | 2.808 | 2.808 | Buy |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2.950 | −0.24% | −0.007 | 2.950 | 2.950 | Buy |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3.115 | −0.22% | −0.007 | 3.115 | 3.115 | Buy |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3.155 | −0.22% | −0.007 | 3.155 | 3.155 | Buy |