Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HHG2025Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2025) | 2025-01-29 | 3.805 | −3.28% | −0.129 | 3.997 | 3.783 | Buy |
| HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 3.360 | −1.96% | −0.067 | 3.442 | 3.360 | Buy |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 3.383 | +0.15% | 0.005 | 3.387 | 3.368 | Buy |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 3.450 | +0.97% | 0.033 | 3.468 | 3.439 | Buy |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3.635 | +1.11% | 0.040 | 3.647 | 3.620 | Buy |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3.790 | +1.23% | 0.046 | 3.809 | 3.785 | Buy |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.812 | +1.17% | 0.044 | 3.815 | 3.808 | Buy |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.779 | +1.10% | 0.041 | 3.779 | 3.775 | Buy |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.841 | +0.95% | 0.036 | 3.841 | 3.820 | Buy |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4.062 | +0.64% | 0.026 | 4.062 | 4.051 | Buy |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.472 | +0.45% | 0.020 | 4.472 | 4.469 | Buy |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.725 | +0.43% | 0.020 | 4.738 | 4.721 | Strong buy |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.417 | +0.68% | 0.030 | 4.421 | 4.412 | Strong buy |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.866 | +1.12% | 0.043 | 3.871 | 3.866 | Buy |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.496 | +0.98% | 0.034 | 3.505 | 3.496 | Buy |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.523 | +0.89% | 0.031 | 3.523 | 3.523 | Strong buy |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.653 | +0.47% | 0.017 | 3.653 | 3.653 | Strong buy |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.775 | +0.24% | 0.009 | 3.807 | 3.775 | Strong buy |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.798 | +0.18% | 0.007 | 3.798 | 3.798 | Buy |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.763 | +0.29% | 0.011 | 3.763 | 3.763 | Buy |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.822 | +0.34% | 0.013 | 3.845 | 3.822 | Buy |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.043 | +0.12% | 0.005 | 4.043 | 4.043 | Buy |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.433 | +0.02% | 0.001 | 4.433 | 4.433 | Buy |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.697 | +0.09% | 0.004 | 4.710 | 4.697 | Buy |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.393 | +0.02% | 0.001 | 4.393 | 4.393 | Buy |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.714 | +0.05% | 0.002 | 3.714 | 3.714 | Neutral |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.282 | −0.12% | −0.004 | 3.282 | 3.282 | Neutral |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.308 | −0.15% | −0.005 | 3.308 | 3.308 | Neutral |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.456 | −0.17% | −0.006 | 3.456 | 3.456 | Buy |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.599 | −0.28% | −0.010 | 3.599 | 3.599 | Buy |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.621 | −0.30% | −0.011 | 3.621 | 3.621 | Neutral |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.589 | −0.33% | −0.012 | 3.589 | 3.589 | Neutral |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.649 | −0.38% | −0.014 | 3.649 | 3.649 | Sell |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3.909 | −0.31% | −0.012 | 3.909 | 3.909 | Sell |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.303 | −0.25% | −0.011 | 4.303 | 4.303 | Neutral |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.575 | −0.22% | −0.010 | 4.575 | 4.575 | Buy |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.333 | −0.23% | −0.010 | 4.333 | 4.333 | Buy |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.663 | −0.16% | −0.006 | 3.663 | 3.663 | Sell |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.197 | −0.19% | −0.006 | 3.197 | 3.197 | Buy |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.215 | −0.19% | −0.006 | 3.215 | 3.215 | Buy |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.332 | −0.18% | −0.006 | 3.332 | 3.332 | Buy |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.467 | −0.17% | −0.006 | 3.467 | 3.467 | Buy |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.507 | −0.17% | −0.006 | 3.507 | 3.507 | Buy |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.493 | −0.17% | −0.006 | 3.493 | 3.493 | Buy |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.569 | −0.17% | −0.006 | 3.569 | 3.569 | Buy |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.799 | −0.16% | −0.006 | 3.799 | 3.799 | Buy |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.205 | −0.14% | −0.006 | 4.205 | 4.205 | Buy |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.465 | −0.29% | −0.013 | 4.465 | 4.465 | Buy |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.205 | −0.59% | −0.025 | 4.205 | 4.205 | Buy |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.515 | −0.71% | −0.025 | 3.515 | 3.515 | Buy |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.029 | −0.82% | −0.025 | 3.029 | 3.029 | Neutral |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.046 | −0.81% | −0.025 | 3.046 | 3.046 | Neutral |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.196 | −0.78% | −0.025 | 3.196 | 3.196 | Buy |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.346 | −0.74% | −0.025 | 3.346 | 3.346 | Neutral |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.396 | −0.64% | −0.022 | 3.396 | 3.396 | Buy |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.370 | −0.65% | −0.022 | 3.370 | 3.370 | Neutral |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.445 | −0.63% | −0.022 | 3.445 | 3.445 | Buy |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.686 | −0.59% | −0.022 | 3.686 | 3.686 | Neutral |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.112 | −0.53% | −0.022 | 4.112 | 4.112 | Buy |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.386 | −0.50% | −0.022 | 4.386 | 4.386 | Buy |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.144 | −0.53% | −0.022 | 4.144 | 4.144 | Buy |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.477 | −0.63% | −0.022 | 3.477 | 3.477 | Neutral |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3.000 | −0.73% | −0.022 | 3.000 | 3.000 | Neutral |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 3.020 | −0.72% | −0.022 | 3.020 | 3.020 | Buy |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.141 | −0.70% | −0.022 | 3.141 | 3.141 | Buy |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.273 | −0.67% | −0.022 | 3.273 | 3.273 | Buy |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.308 | −0.66% | −0.022 | 3.308 | 3.308 | Buy |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.262 | −0.67% | −0.022 | 3.262 | 3.262 | Buy |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.320 | −0.66% | −0.022 | 3.320 | 3.320 | Buy |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.559 | −0.61% | −0.022 | 3.559 | 3.559 | Buy |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3.966 | −0.55% | −0.022 | 3.966 | 3.966 | Buy |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.240 | −0.52% | −0.022 | 4.240 | 4.240 | Buy |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3.988 | −0.55% | −0.022 | 3.988 | 3.988 | Buy |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.288 | −0.33% | −0.011 | 3.288 | 3.288 | Neutral |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.813 | −0.39% | −0.011 | 2.813 | 2.813 | Buy |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2.827 | −0.39% | −0.011 | 2.827 | 2.827 | Buy |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 2.967 | −0.37% | −0.011 | 2.967 | 2.967 | Buy |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.119 | −0.35% | −0.011 | 3.119 | 3.119 | Buy |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.157 | −0.35% | −0.011 | 3.157 | 3.157 | Buy |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.132 | −0.35% | −0.011 | 3.132 | 3.132 | Buy |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.206 | −0.34% | −0.011 | 3.206 | 3.206 | Buy |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.458 | −0.32% | −0.011 | 3.458 | 3.458 | Buy |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3.881 | −0.28% | −0.011 | 3.881 | 3.881 | Buy |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.141 | −0.26% | −0.011 | 4.141 | 4.141 | Buy |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.905 | −0.28% | −0.011 | 3.905 | 3.905 | Buy |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.235 | −0.34% | −0.011 | 3.235 | 3.235 | Buy |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.765 | −0.40% | −0.011 | 2.765 | 2.765 | Buy |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.780 | −0.39% | −0.011 | 2.780 | 2.780 | Buy |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2.910 | −0.38% | −0.011 | 2.910 | 2.910 | Buy |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.055 | −0.36% | −0.011 | 3.055 | 3.055 | Buy |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.087 | −0.36% | −0.011 | 3.087 | 3.087 | Buy |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.062 | −0.36% | −0.011 | 3.062 | 3.062 | Buy |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.137 | −0.35% | −0.011 | 3.137 | 3.137 | Buy |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.392 | −0.32% | −0.011 | 3.392 | 3.392 | Buy |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.817 | −0.29% | −0.011 | 3.817 | 3.817 | Buy |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4.082 | −0.27% | −0.011 | 4.082 | 4.082 | Buy |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.847 | −0.29% | −0.011 | 3.847 | 3.847 | Buy |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.177 | −0.35% | −0.011 | 3.177 | 3.177 | Buy |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.727 | −0.40% | −0.011 | 2.727 | 2.727 | Buy |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.742 | −0.40% | −0.011 | 2.742 | 2.742 | Buy |