Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HHZ2024Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2024) | 2024-11-26 | 2.785 | −6.64% | −0.198 | 2.968 | 2.759 | Sell |
| HHF2025Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2025) | 2024-12-27 | 3.054 | −4.62% | −0.148 | 3.194 | 3.033 | Sell |
| HHG2025Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2025) | 2025-01-29 | 2.935 | −4.27% | −0.131 | 3.058 | 2.919 | Sell |
| HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 2.707 | −4.21% | −0.119 | 2.802 | 2.694 | Sell |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 2.684 | −3.83% | −0.107 | 2.765 | 2.673 | Sell |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 2.783 | −3.57% | −0.103 | 2.864 | 2.771 | Sell |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 2.942 | −3.00% | −0.091 | 3.016 | 2.942 | Sell |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3.108 | −2.57% | −0.082 | 3.175 | 3.108 | Sell |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.144 | −2.39% | −0.077 | 3.209 | 3.140 | Sell |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.119 | −2.41% | −0.077 | 3.190 | 3.119 | Sell |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.202 | −2.14% | −0.070 | 3.260 | 3.202 | Sell |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3.468 | −1.73% | −0.061 | 3.521 | 3.468 | Sell |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 3.897 | −1.37% | −0.054 | 3.942 | 3.897 | Neutral |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.130 | −1.08% | −0.045 | 4.168 | 4.130 | Neutral |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 3.937 | −0.96% | −0.038 | 3.937 | 3.937 | Buy |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.496 | −0.46% | −0.016 | 3.523 | 3.496 | Buy |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.197 | −0.50% | −0.016 | 3.219 | 3.197 | Buy |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.227 | −0.40% | −0.013 | 3.253 | 3.227 | Buy |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.360 | −0.33% | −0.011 | 3.360 | 3.360 | Buy |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.501 | −0.34% | −0.012 | 3.530 | 3.501 | Buy |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.532 | −0.34% | −0.012 | 3.560 | 3.532 | Buy |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.500 | −0.34% | −0.012 | 3.528 | 3.500 | Buy |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.569 | −0.34% | −0.012 | 3.580 | 3.569 | Buy |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 3.806 | −0.21% | −0.008 | 3.806 | 3.806 | Sell |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.202 | −0.24% | −0.010 | 4.202 | 4.202 | Neutral |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.423 | −0.41% | −0.018 | 4.423 | 4.423 | Sell |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.217 | −0.57% | −0.024 | 4.230 | 4.217 | Neutral |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.631 | −0.68% | −0.025 | 3.631 | 3.631 | Buy |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.192 | −0.81% | −0.026 | 3.192 | 3.192 | Neutral |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.212 | −0.99% | −0.032 | 3.212 | 3.212 | Buy |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.336 | −0.95% | −0.032 | 3.336 | 3.336 | Neutral |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.470 | −0.91% | −0.032 | 3.470 | 3.470 | Neutral |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.503 | −0.88% | −0.031 | 3.503 | 3.503 | Neutral |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.476 | −0.88% | −0.031 | 3.476 | 3.476 | Sell |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.566 | −0.83% | −0.030 | 3.566 | 3.566 | Sell |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3.818 | −0.78% | −0.030 | 3.818 | 3.818 | Sell |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.218 | −0.68% | −0.029 | 4.220 | 4.218 | Sell |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.424 | −0.65% | −0.029 | 4.424 | 4.424 | Sell |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.216 | −0.64% | −0.027 | 4.216 | 4.216 | Sell |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.591 | −0.77% | −0.028 | 3.591 | 3.591 | Neutral |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.115 | −0.83% | −0.026 | 3.115 | 3.115 | Buy |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.132 | −0.85% | −0.027 | 3.132 | 3.132 | Buy |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.267 | −0.79% | −0.026 | 3.267 | 3.267 | Buy |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.410 | −0.76% | −0.026 | 3.410 | 3.410 | Neutral |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.445 | −0.72% | −0.025 | 3.445 | 3.445 | Buy |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.399 | −0.73% | −0.025 | 3.399 | 3.399 | Sell |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.453 | −0.69% | −0.024 | 3.453 | 3.453 | Sell |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.703 | −0.32% | −0.012 | 3.703 | 3.703 | Sell |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.100 | −0.75% | −0.031 | 4.100 | 4.100 | Sell |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.308 | −0.69% | −0.030 | 4.308 | 4.308 | Sell |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.083 | −0.73% | −0.030 | 4.083 | 4.083 | Sell |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.416 | −0.84% | −0.029 | 3.416 | 3.416 | Sell |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 2.931 | −0.98% | −0.029 | 2.931 | 2.931 | Neutral |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 2.952 | −0.94% | −0.028 | 2.952 | 2.952 | Sell |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.107 | −0.89% | −0.028 | 3.107 | 3.107 | Sell |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.276 | −0.85% | −0.028 | 3.276 | 3.276 | Sell |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.325 | −0.81% | −0.027 | 3.325 | 3.325 | Sell |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.305 | −0.81% | −0.027 | 3.305 | 3.305 | Sell |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.387 | −0.76% | −0.026 | 3.387 | 3.387 | Sell |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.647 | −0.11% | −0.004 | 3.647 | 3.647 | Sell |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.061 | −0.07% | −0.003 | 4.061 | 4.061 | Sell |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.268 | −0.07% | −0.003 | 4.268 | 4.268 | Sell |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.058 | +0.10% | 0.004 | 4.058 | 4.058 | Sell |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.418 | +0.56% | 0.019 | 3.418 | 3.418 | Buy |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2.905 | +0.31% | 0.009 | 2.905 | 2.905 | Buy |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2.919 | +0.31% | 0.009 | 2.919 | 2.919 | Buy |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.047 | +0.26% | 0.008 | 3.047 | 3.047 | Neutral |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.188 | +0.25% | 0.008 | 3.188 | 3.188 | Neutral |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.214 | +0.25% | 0.008 | 3.214 | 3.214 | Sell |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.181 | +0.25% | 0.008 | 3.181 | 3.181 | Sell |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.248 | +0.22% | 0.007 | 3.248 | 3.248 | Sell |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.508 | +0.20% | 0.007 | 3.508 | 3.508 | Sell |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3.917 | +0.18% | 0.007 | 3.917 | 3.917 | Buy |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.123 | +0.17% | 0.007 | 4.123 | 4.123 | Strong sell |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3.901 | 0.00% | 0.000 | 3.901 | 3.901 | Sell |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.241 | −0.28% | −0.009 | 3.241 | 3.241 | Sell |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.738 | −0.44% | −0.012 | 2.738 | 2.738 | Sell |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2.766 | −0.43% | −0.012 | 2.766 | 2.766 | Sell |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 2.899 | −0.41% | −0.012 | 2.899 | 2.899 | Sell |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.042 | −0.39% | −0.012 | 3.042 | 3.042 | Sell |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.077 | −0.39% | −0.012 | 3.077 | 3.077 | Sell |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.032 | −0.39% | −0.012 | 3.032 | 3.032 | Sell |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.081 | −0.39% | −0.012 | 3.081 | 3.081 | Sell |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.340 | −0.36% | −0.012 | 3.340 | 3.340 | Sell |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3.749 | −0.32% | −0.012 | 3.749 | 3.749 | Sell |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 3.954 | −1.15% | −0.046 | 3.954 | 3.954 | Sell |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.733 | −1.22% | −0.046 | 3.733 | 3.733 | Sell |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.073 | −1.76% | −0.055 | 3.073 | 3.073 | Sell |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.572 | −2.09% | −0.055 | 2.572 | 2.572 | Sell |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.600 | −2.07% | −0.055 | 2.600 | 2.600 | Sell |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2.739 | −1.97% | −0.055 | 2.739 | 2.739 | Sell |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 2.893 | −1.87% | −0.055 | 2.893 | 2.893 | Sell |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 2.932 | −1.84% | −0.055 | 2.932 | 2.932 | Sell |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 2.887 | −1.87% | −0.055 | 2.887 | 2.887 | Sell |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 2.927 | −1.84% | −0.055 | 2.927 | 2.927 | Sell |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.182 | −1.70% | −0.055 | 3.182 | 3.182 | Sell |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.591 | −1.51% | −0.055 | 3.591 | 3.591 | Sell |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 3.802 | −1.43% | −0.055 | 3.802 | 3.802 | Sell |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.582 | −1.51% | −0.055 | 3.582 | 3.582 | Sell |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 2.952 | −0.84% | −0.025 | 2.952 | 2.952 | Sell |