Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.083 | −0.74% | −0.023 | 3.122 | 3.047 | Sell |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.188 | −0.41% | −0.013 | 3.205 | 3.156 | Sell |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3.574 | +0.20% | +0.007 | 3.580 | 3.538 | Sell |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.179 | +0.14% | +0.006 | 4.179 | 4.136 | Sell |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.503 | +0.13% | +0.006 | 4.503 | 4.459 | Sell |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.229 | +0.17% | +0.007 | 4.229 | 4.186 | Sell |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.794 | +0.08% | +0.003 | 3.794 | 3.754 | Sell |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.584 | −0.03% | −0.001 | 3.584 | 3.574 | Sell |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.601 | +0.08% | +0.003 | 3.601 | 3.590 | Sell |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.744 | +0.05% | +0.002 | 3.744 | 3.732 | Sell |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.925 | +0.05% | +0.002 | 3.925 | 3.913 | Sell |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.982 | +0.05% | +0.002 | 3.982 | 3.955 | Sell |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.944 | +0.08% | +0.003 | 3.944 | 3.918 | Sell |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.995 | +0.10% | +0.004 | 3.995 | 3.970 | Sell |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.211 | +0.12% | +0.005 | 4.211 | 4.211 | Sell |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.596 | +0.20% | +0.009 | 4.596 | 4.576 | Sell |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.844 | +0.31% | +0.015 | 4.844 | 4.830 | Sell |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.444 | +0.36% | +0.016 | 4.444 | 4.444 | Sell |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.826 | +0.31% | +0.012 | 3.826 | 3.810 | Sell |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.396 | −0.15% | −0.005 | 3.396 | 3.375 | Sell |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.366 | −0.09% | −0.003 | 3.366 | 3.357 | Sell |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.504 | −0.03% | −0.001 | 3.504 | 3.504 | Sell |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.682 | −0.08% | −0.003 | 3.682 | 3.662 | Sell |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.743 | −0.08% | −0.003 | 3.743 | 3.743 | Sell |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.713 | −0.05% | −0.002 | 3.713 | 3.713 | Sell |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.778 | −0.05% | −0.002 | 3.778 | 3.778 | Sell |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3.999 | −0.02% | −0.001 | 3.999 | 3.999 | Neutral |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.436 | −0.02% | −0.001 | 4.436 | 4.436 | Sell |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.731 | 0.00% | 0.000 | 4.731 | 4.731 | Sell |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.399 | −0.25% | −0.011 | 4.399 | 4.399 | Sell |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.743 | −0.19% | −0.007 | 3.743 | 3.743 | Sell |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.253 | −0.03% | −0.001 | 3.253 | 3.253 | Neutral |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.221 | −0.12% | −0.004 | 3.221 | 3.221 | Sell |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.371 | −0.24% | −0.008 | 3.371 | 3.371 | Neutral |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.543 | −0.23% | −0.008 | 3.543 | 3.543 | Neutral |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.616 | −0.22% | −0.008 | 3.616 | 3.616 | Neutral |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.603 | −0.19% | −0.007 | 3.603 | 3.603 | Neutral |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.670 | −0.19% | −0.007 | 3.670 | 3.670 | Neutral |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.909 | −0.18% | −0.007 | 3.909 | 3.909 | Sell |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.355 | −0.14% | −0.006 | 4.355 | 4.355 | Sell |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.587 | −0.09% | −0.004 | 4.587 | 4.587 | Neutral |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.277 | −0.60% | −0.026 | 4.277 | 4.277 | Sell |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.551 | −0.62% | −0.022 | 3.551 | 3.551 | Sell |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.092 | −0.61% | −0.019 | 3.092 | 3.092 | Sell |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.068 | −0.52% | −0.016 | 3.068 | 3.068 | Sell |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.226 | −0.40% | −0.013 | 3.226 | 3.226 | Sell |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.413 | −0.26% | −0.009 | 3.413 | 3.413 | Sell |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.495 | −0.17% | −0.006 | 3.495 | 3.495 | Sell |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.486 | −0.09% | −0.003 | 3.486 | 3.486 | Sell |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.556 | 0.00% | 0.000 | 3.556 | 3.556 | Sell |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.749 | +0.08% | +0.003 | 3.749 | 3.749 | Sell |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.192 | +0.17% | +0.007 | 4.192 | 4.192 | Sell |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.446 | 0.00% | 0.000 | 4.446 | 4.446 | Sell |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.192 | +0.31% | +0.013 | 4.192 | 4.192 | Neutral |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.539 | +0.45% | +0.016 | 3.539 | 3.539 | Neutral |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3.002 | +0.64% | +0.019 | 3.002 | 3.002 | Neutral |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2.976 | +0.78% | +0.023 | 2.976 | 2.976 | Buy |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.117 | +0.84% | +0.026 | 3.117 | 3.117 | Buy |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.277 | +0.89% | +0.029 | 3.277 | 3.277 | Buy |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.347 | +0.97% | +0.032 | 3.347 | 3.347 | Buy |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.346 | +1.09% | +0.036 | 3.346 | 3.346 | Buy |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.411 | +1.16% | +0.039 | 3.411 | 3.411 | Buy |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.622 | +1.17% | +0.042 | 3.622 | 3.622 | Buy |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4.065 | +1.12% | +0.045 | 4.065 | 4.065 | Neutral |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.334 | +1.12% | +0.048 | 4.334 | 4.334 | Buy |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4.076 | +1.29% | +0.052 | 4.076 | 4.076 | Buy |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.426 | +0.74% | +0.025 | 3.426 | 3.426 | Buy |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 3.011 | +3.97% | +0.115 | 3.011 | 3.011 | Buy |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2.986 | +2.58% | +0.075 | 2.986 | 2.986 | Neutral |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.137 | +2.45% | +0.075 | 3.137 | 3.137 | Neutral |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.301 | +2.32% | +0.075 | 3.301 | 3.301 | Neutral |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.336 | +2.30% | +0.075 | 3.336 | 3.336 | Neutral |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.309 | +2.32% | +0.075 | 3.309 | 3.309 | Neutral |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.380 | +2.27% | +0.075 | 3.380 | 3.380 | Neutral |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.580 | +2.14% | +0.075 | 3.580 | 3.580 | Sell |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 4.000 | +1.91% | +0.075 | 4.000 | 4.000 | Sell |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.253 | +1.80% | +0.075 | 4.253 | 4.253 | Sell |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.973 | +1.40% | +0.055 | 3.973 | 3.973 | Neutral |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.303 | +1.07% | +0.035 | 3.303 | 3.303 | Neutral |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.813 | +1.26% | +0.035 | 2.813 | 2.813 | Sell |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.793 | −0.18% | −0.005 | 2.793 | 2.793 | Sell |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2.943 | −0.17% | −0.005 | 2.943 | 2.943 | Sell |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.103 | −0.16% | −0.005 | 3.103 | 3.103 | Sell |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.135 | −0.16% | −0.005 | 3.135 | 3.135 | Sell |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.110 | −0.16% | −0.005 | 3.110 | 3.110 | Sell |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.185 | −0.16% | −0.005 | 3.185 | 3.185 | Sell |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.415 | −0.15% | −0.005 | 3.415 | 3.415 | Sell |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.845 | −0.13% | −0.005 | 3.845 | 3.845 | Sell |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4.095 | −0.12% | −0.005 | 4.095 | 4.095 | Sell |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.830 | −0.13% | −0.005 | 3.830 | 3.830 | Sell |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.210 | −0.16% | −0.005 | 3.210 | 3.210 | Sell |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.760 | −0.18% | −0.005 | 2.760 | 2.760 | Sell |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.790 | −0.18% | −0.005 | 2.790 | 2.790 | Sell |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2.932 | −0.17% | −0.005 | 2.932 | 2.932 | Sell |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3.097 | −0.16% | −0.005 | 3.097 | 3.097 | Sell |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3.137 | −0.16% | −0.005 | 3.137 | 3.137 | Sell |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3.112 | −0.16% | −0.005 | 3.112 | 3.112 | Sell |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3.158 | −0.16% | −0.005 | 3.158 | 3.158 | Sell |
| HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033) | 2033-10-27 | 3.418 | −0.15% | −0.005 | 3.418 | 3.418 | Sell |
| HHZ2033Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2033) | 2033-11-28 | 3.818 | −0.13% | −0.005 | 3.818 | 3.818 | Sell |