Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HHF2025Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2025) | 2024-12-27 | 3.680 | −6.74% | −0.266 | 3.998 | 3.674 | Buy |
| HHG2025Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2025) | 2025-01-29 | 3.283 | −6.31% | −0.221 | 3.445 | 3.271 | Buy |
| HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 2.901 | −4.64% | −0.141 | 3.008 | 2.895 | Neutral |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 2.900 | −4.04% | −0.122 | 2.944 | 2.897 | Buy |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 3.097 | +2.35% | 0.071 | 3.097 | 3.068 | Strong buy |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3.184 | −3.16% | −0.104 | 3.257 | 3.184 | Buy |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3.368 | −3.02% | −0.105 | 3.391 | 3.368 | Buy |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.415 | −2.68% | −0.094 | 3.430 | 3.415 | Buy |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.402 | −2.52% | −0.088 | 3.402 | 3.397 | Buy |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.487 | −2.19% | −0.078 | 3.491 | 3.487 | Buy |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3.783 | −1.61% | −0.062 | 3.783 | 3.762 | Buy |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.230 | −1.63% | −0.070 | 4.230 | 4.230 | Buy |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.580 | +0.93% | 0.042 | 4.580 | 4.548 | Strong buy |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.295 | +0.66% | 0.028 | 4.295 | 4.267 | Strong buy |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.718 | −0.93% | −0.035 | 3.718 | 3.718 | Buy |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.419 | +0.62% | 0.021 | 3.419 | 3.419 | Strong buy |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.442 | +0.56% | 0.019 | 3.442 | 3.442 | Strong buy |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.573 | +0.39% | 0.014 | 3.573 | 3.573 | Strong buy |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.709 | +0.30% | 0.011 | 3.709 | 3.709 | Strong buy |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.744 | +0.35% | 0.013 | 3.744 | 3.744 | Strong buy |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.713 | +0.35% | 0.013 | 3.713 | 3.713 | Strong buy |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.778 | +0.43% | 0.016 | 3.778 | 3.778 | Strong buy |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.008 | +0.53% | 0.021 | 4.008 | 4.008 | Strong buy |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.388 | +0.53% | 0.023 | 4.388 | 4.388 | Strong buy |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.673 | +0.52% | 0.024 | 4.673 | 4.673 | Strong buy |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.381 | +0.46% | 0.020 | 4.381 | 4.381 | Strong buy |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.724 | +0.54% | 0.020 | 3.724 | 3.724 | Buy |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.291 | +0.61% | 0.020 | 3.291 | 3.291 | Buy |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.311 | +0.61% | 0.020 | 3.311 | 3.311 | Buy |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.436 | +0.20% | 0.007 | 3.436 | 3.436 | Buy |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.586 | +0.28% | 0.010 | 3.586 | 3.586 | Buy |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.622 | +0.25% | 0.009 | 3.622 | 3.622 | Buy |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.598 | +0.22% | 0.008 | 3.598 | 3.598 | Buy |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.656 | +0.14% | 0.005 | 3.656 | 3.656 | Buy |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3.925 | +0.15% | 0.006 | 3.925 | 3.925 | Buy |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.307 | +0.12% | 0.005 | 4.307 | 4.307 | Buy |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.552 | +0.11% | 0.005 | 4.552 | 4.552 | Buy |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.324 | +0.09% | 0.004 | 4.324 | 4.324 | Buy |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.682 | +0.03% | 0.001 | 3.682 | 3.682 | Buy |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.184 | +0.25% | 0.008 | 3.184 | 3.160 | Buy |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.217 | +1.13% | 0.036 | 3.217 | 3.170 | Buy |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.341 | +1.12% | 0.037 | 3.341 | 3.320 | Buy |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.465 | +1.08% | 0.037 | 3.465 | 3.465 | Buy |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.500 | +0.66% | 0.023 | 3.500 | 3.500 | Buy |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.484 | +0.69% | 0.024 | 3.484 | 3.475 | Buy |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.551 | +0.68% | 0.024 | 3.551 | 3.551 | Buy |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.770 | +0.67% | 0.025 | 3.770 | 3.770 | Buy |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.182 | +0.60% | 0.025 | 4.182 | 4.182 | Buy |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.416 | +0.66% | 0.029 | 4.416 | 4.400 | Buy |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.145 | +0.34% | 0.014 | 4.145 | 4.145 | Buy |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.473 | +0.06% | 0.002 | 3.473 | 3.473 | Neutral |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 2.997 | −0.13% | −0.004 | 2.997 | 2.997 | Neutral |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.016 | +0.20% | 0.006 | 3.016 | 3.016 | Buy |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.153 | +0.16% | 0.005 | 3.153 | 3.153 | Buy |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.300 | +0.15% | 0.005 | 3.300 | 3.300 | Sell |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.343 | +0.12% | 0.004 | 3.343 | 3.343 | Sell |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.320 | +0.09% | 0.003 | 3.320 | 3.320 | Sell |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.397 | +0.27% | 0.009 | 3.397 | 3.397 | Sell |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.634 | +0.22% | 0.008 | 3.634 | 3.634 | Sell |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.048 | +0.17% | 0.007 | 4.048 | 4.048 | Sell |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.281 | +0.16% | 0.007 | 4.281 | 4.281 | Sell |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.055 | +0.15% | 0.006 | 4.055 | 4.055 | Sell |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.437 | +0.17% | 0.006 | 3.437 | 3.437 | Sell |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2.954 | +0.17% | 0.005 | 2.954 | 2.954 | Neutral |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2.968 | +0.13% | 0.004 | 2.968 | 2.968 | Buy |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.097 | −0.13% | −0.004 | 3.097 | 3.097 | Buy |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.236 | −0.40% | −0.013 | 3.236 | 3.236 | Neutral |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.267 | −0.67% | −0.022 | 3.267 | 3.267 | Buy |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.234 | −0.68% | −0.022 | 3.234 | 3.234 | Buy |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.286 | −0.70% | −0.023 | 3.286 | 3.286 | Neutral |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.509 | −0.65% | −0.023 | 3.509 | 3.509 | Sell |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3.928 | −0.61% | −0.024 | 3.928 | 3.928 | Neutral |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.144 | −0.60% | −0.025 | 4.144 | 4.144 | Sell |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3.927 | −0.63% | −0.025 | 3.927 | 3.927 | Neutral |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.209 | −1.23% | −0.040 | 3.209 | 3.209 | Sell |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.739 | −1.44% | −0.040 | 2.739 | 2.739 | Sell |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2.753 | −1.43% | −0.040 | 2.753 | 2.753 | Sell |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 2.878 | −1.37% | −0.040 | 2.878 | 2.878 | Sell |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.013 | −1.31% | −0.040 | 3.013 | 3.013 | Sell |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.051 | −1.29% | −0.040 | 3.051 | 3.051 | Sell |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.026 | −1.30% | −0.040 | 3.026 | 3.026 | Sell |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.100 | −1.27% | −0.040 | 3.100 | 3.100 | Sell |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.352 | −1.18% | −0.040 | 3.352 | 3.352 | Sell |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3.775 | −1.05% | −0.040 | 3.775 | 3.775 | Sell |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.009 | −0.99% | −0.040 | 4.009 | 4.009 | Sell |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.783 | −1.05% | −0.040 | 3.783 | 3.783 | Sell |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.131 | −1.26% | −0.040 | 3.131 | 3.131 | Sell |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.641 | −1.49% | −0.040 | 2.641 | 2.641 | Sell |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.656 | −1.48% | −0.040 | 2.656 | 2.656 | Sell |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2.796 | −1.41% | −0.040 | 2.796 | 2.796 | Sell |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 2.951 | −1.34% | −0.040 | 2.951 | 2.951 | Sell |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 2.983 | −1.32% | −0.040 | 2.983 | 2.983 | Sell |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 2.938 | −1.34% | −0.040 | 2.938 | 2.938 | Sell |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.013 | −1.31% | −0.040 | 3.013 | 3.013 | Sell |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.268 | −1.21% | −0.040 | 3.268 | 3.268 | Sell |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.665 | −1.08% | −0.040 | 3.665 | 3.665 | Sell |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 3.880 | −1.02% | −0.040 | 3.880 | 3.880 | Sell |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.660 | −1.08% | −0.040 | 3.660 | 3.660 | Sell |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.010 | −1.31% | −0.040 | 3.010 | 3.010 | Sell |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.520 | −1.56% | −0.040 | 2.520 | 2.520 | Sell |