Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 3.817 | −7.76% | −0.321 | 4.134 | 3.816 | Sell |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3.940 | −7.45% | −0.317 | 4.249 | 3.940 | Sell |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 4.129 | −7.26% | −0.323 | 4.426 | 4.129 | Sell |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 4.180 | −7.26% | −0.327 | 4.346 | 4.180 | Sell |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 4.145 | −7.08% | −0.316 | 4.240 | 4.145 | Sell |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 4.165 | −7.57% | −0.341 | 4.350 | 4.165 | Sell |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4.449 | −6.40% | −0.304 | 4.539 | 4.449 | Sell |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.880 | −5.94% | −0.308 | 5.015 | 4.880 | Sell |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 5.151 | −5.36% | −0.292 | 5.279 | 5.151 | Sell |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.798 | −5.29% | −0.268 | 4.921 | 4.798 | Sell |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 4.229 | −5.12% | −0.228 | 4.270 | 4.225 | Sell |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.836 | −3.76% | −0.150 | 3.836 | 3.807 | Sell |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.797 | −4.43% | −0.176 | 3.833 | 3.797 | Sell |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.891 | −4.07% | −0.165 | 3.936 | 3.852 | Sell |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 4.003 | −3.96% | −0.165 | 4.053 | 3.971 | Sell |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 4.044 | −3.99% | −0.168 | 4.092 | 4.011 | Sell |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 4.014 | −3.95% | −0.165 | 4.070 | 3.971 | Sell |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 4.070 | −3.92% | −0.166 | 4.120 | 4.031 | Sell |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.231 | −3.75% | −0.165 | 4.279 | 4.229 | Sell |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.580 | −3.11% | −0.147 | 4.630 | 4.580 | Sell |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.873 | −2.17% | −0.108 | 4.881 | 4.873 | Sell |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.440 | −2.55% | −0.116 | 4.440 | 4.420 | Sell |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.750 | −3.00% | −0.116 | 3.780 | 3.750 | Strong sell |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.290 | −2.72% | −0.092 | 3.325 | 3.290 | Sell |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.300 | −2.40% | −0.081 | 3.300 | 3.300 | Sell |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.493 | +0.17% | 0.006 | 3.493 | 3.493 | Buy |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.560 | −1.74% | −0.063 | 3.560 | 3.560 | Sell |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.670 | +0.14% | 0.005 | 3.670 | 3.670 | Buy |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.550 | −2.39% | −0.087 | 3.550 | 3.550 | Sell |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.696 | +0.16% | 0.006 | 3.696 | 3.696 | Buy |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3.780 | −2.28% | −0.088 | 3.800 | 3.780 | Strong sell |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.200 | −1.98% | −0.085 | 4.200 | 4.200 | Strong sell |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.567 | +0.42% | 0.019 | 4.567 | 4.567 | Strong buy |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.275 | +0.54% | 0.023 | 4.275 | 4.275 | Buy |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.640 | +0.86% | 0.031 | 3.640 | 3.640 | Buy |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.150 | +1.35% | 0.042 | 3.150 | 3.150 | Buy |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.133 | +1.29% | 0.040 | 3.133 | 3.133 | Buy |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.255 | +1.21% | 0.039 | 3.255 | 3.255 | Neutral |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.397 | +1.16% | 0.039 | 3.397 | 3.397 | Buy |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.471 | +1.11% | 0.038 | 3.471 | 3.471 | Buy |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.436 | +1.12% | 0.038 | 3.436 | 3.436 | Buy |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.510 | +1.07% | 0.037 | 3.510 | 3.510 | Buy |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.715 | +1.01% | 0.037 | 3.715 | 3.715 | Buy |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.125 | +0.88% | 0.036 | 4.125 | 4.125 | Buy |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.363 | +0.83% | 0.036 | 4.363 | 4.363 | Buy |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.070 | +0.72% | 0.029 | 4.070 | 4.070 | Neutral |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.422 | +0.71% | 0.024 | 3.422 | 3.422 | Neutral |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 2.952 | −0.07% | −0.002 | 2.952 | 2.952 | Sell |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 2.987 | +0.07% | 0.002 | 2.987 | 2.987 | Sell |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.135 | +0.06% | 0.002 | 3.135 | 3.135 | Sell |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.293 | +0.03% | 0.001 | 3.293 | 3.293 | Sell |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.341 | +0.03% | 0.001 | 3.341 | 3.341 | Sell |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.318 | 0.00% | 0.000 | 3.318 | 3.318 | Sell |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.395 | 0.00% | 0.000 | 3.395 | 3.395 | Sell |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.599 | −0.03% | −0.001 | 3.599 | 3.599 | Sell |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.012 | −0.05% | −0.002 | 4.012 | 4.012 | Sell |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.265 | −0.05% | −0.002 | 4.265 | 4.265 | Sell |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 3.991 | −0.08% | −0.003 | 3.991 | 3.991 | Sell |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.356 | −0.09% | −0.003 | 3.356 | 3.356 | Sell |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2.850 | −0.31% | −0.009 | 2.850 | 2.850 | Sell |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2.867 | −0.31% | −0.009 | 2.867 | 2.867 | Sell |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 2.998 | −0.30% | −0.009 | 2.998 | 2.998 | Sell |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.138 | −0.29% | −0.009 | 3.138 | 3.138 | Sell |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.189 | −0.28% | −0.009 | 3.189 | 3.189 | Sell |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.135 | −0.29% | −0.009 | 3.135 | 3.135 | Sell |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.191 | −0.28% | −0.009 | 3.191 | 3.191 | Sell |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.422 | −0.26% | −0.009 | 3.422 | 3.422 | Sell |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3.849 | −0.23% | −0.009 | 3.849 | 3.849 | Sell |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.094 | −0.22% | −0.009 | 4.094 | 4.094 | Sell |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3.840 | −0.23% | −0.009 | 3.840 | 3.840 | Sell |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.212 | −0.28% | −0.009 | 3.212 | 3.212 | Sell |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.722 | −0.33% | −0.009 | 2.722 | 2.722 | Sell |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2.747 | −0.33% | −0.009 | 2.747 | 2.747 | Sell |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 2.902 | −0.31% | −0.009 | 2.902 | 2.902 | Sell |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.067 | −0.29% | −0.009 | 3.067 | 3.067 | Sell |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.105 | −0.29% | −0.009 | 3.105 | 3.105 | Sell |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.080 | −0.29% | −0.009 | 3.080 | 3.080 | Sell |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.154 | −0.28% | −0.009 | 3.154 | 3.154 | Sell |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.389 | −0.26% | −0.009 | 3.389 | 3.389 | Sell |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3.812 | −0.24% | −0.009 | 3.812 | 3.812 | Sell |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.067 | −0.22% | −0.009 | 4.067 | 4.067 | Sell |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.802 | −0.24% | −0.009 | 3.802 | 3.802 | Sell |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.182 | −0.28% | −0.009 | 3.182 | 3.182 | Sell |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.687 | −0.33% | −0.009 | 2.687 | 2.687 | Sell |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.707 | −0.33% | −0.009 | 2.707 | 2.707 | Sell |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2.837 | −0.32% | −0.009 | 2.837 | 2.837 | Sell |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 2.982 | −0.30% | −0.009 | 2.982 | 2.982 | Sell |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.014 | −0.30% | −0.009 | 3.014 | 3.014 | Sell |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 2.989 | −0.30% | −0.009 | 2.989 | 2.989 | Sell |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.064 | −0.29% | −0.009 | 3.064 | 3.064 | Sell |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.294 | −0.27% | −0.009 | 3.294 | 3.294 | Sell |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.699 | −0.24% | −0.009 | 3.699 | 3.699 | Sell |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 3.949 | −0.23% | −0.009 | 3.949 | 3.949 | Sell |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.684 | −0.24% | −0.009 | 3.684 | 3.684 | Sell |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.054 | −0.29% | −0.009 | 3.054 | 3.054 | Sell |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.604 | −0.34% | −0.009 | 2.604 | 2.604 | Sell |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.634 | −0.34% | −0.009 | 2.634 | 2.634 | Sell |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2.776 | −0.32% | −0.009 | 2.776 | 2.776 | Sell |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 2.941 | −0.31% | −0.009 | 2.941 | 2.941 | Sell |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 2.981 | −0.30% | −0.009 | 2.981 | 2.981 | Sell |