Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HHG2025Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2025) | 2025-01-29 | 3.969 | −0.50% | −0.020 | 4.265 | 3.914 | Strong buy |
| HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 3.437 | +1.15% | 0.039 | 3.511 | 3.400 | Buy |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 3.390 | +1.22% | 0.041 | 3.445 | 3.365 | Buy |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 3.451 | +1.00% | 0.034 | 3.457 | 3.451 | Buy |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3.640 | +1.25% | 0.045 | 3.640 | 3.635 | Buy |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3.809 | +1.74% | 0.065 | 3.809 | 3.785 | Strong buy |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.811 | +1.14% | 0.043 | 3.815 | 3.808 | Buy |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.777 | +1.04% | 0.039 | 3.777 | 3.775 | Buy |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.820 | +0.39% | 0.015 | 3.826 | 3.820 | Buy |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4.051 | +0.37% | 0.015 | 4.051 | 4.051 | Buy |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.452 | +1.07% | 0.047 | 4.458 | 4.452 | Strong buy |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.738 | +0.70% | 0.033 | 4.738 | 4.738 | Strong buy |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.421 | +0.78% | 0.034 | 4.421 | 4.421 | Strong buy |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.870 | +1.23% | 0.047 | 3.871 | 3.870 | Buy |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.505 | +1.24% | 0.043 | 3.505 | 3.505 | Buy |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.492 | +0.72% | 0.025 | 3.492 | 3.492 | Strong buy |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.636 | +0.66% | 0.024 | 3.636 | 3.636 | Strong buy |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.807 | +1.09% | 0.041 | 3.807 | 3.800 | Strong buy |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.791 | +0.29% | 0.011 | 3.791 | 3.791 | Strong buy |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.752 | +0.21% | 0.008 | 3.752 | 3.752 | Strong buy |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.845 | +0.95% | 0.036 | 3.845 | 3.845 | Buy |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.038 | +0.02% | 0.001 | 4.038 | 4.038 | Buy |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.432 | +0.07% | 0.003 | 4.432 | 4.432 | Buy |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.693 | −0.15% | −0.007 | 4.693 | 4.693 | Buy |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.392 | −0.18% | −0.008 | 4.392 | 4.392 | Buy |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.712 | +0.19% | 0.007 | 3.712 | 3.712 | Neutral |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.286 | +0.49% | 0.016 | 3.286 | 3.286 | Buy |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.313 | +0.42% | 0.014 | 3.313 | 3.313 | Buy |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.462 | +0.58% | 0.020 | 3.462 | 3.462 | Buy |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.609 | +0.56% | 0.020 | 3.609 | 3.609 | Buy |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.632 | +0.55% | 0.020 | 3.632 | 3.632 | Buy |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.601 | +0.56% | 0.020 | 3.601 | 3.601 | Buy |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.663 | +0.55% | 0.020 | 3.663 | 3.663 | Buy |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3.921 | +0.51% | 0.020 | 3.921 | 3.921 | Buy |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.314 | +0.47% | 0.020 | 4.314 | 4.314 | Buy |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.585 | +0.44% | 0.020 | 4.585 | 4.585 | Buy |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.343 | +0.46% | 0.020 | 4.343 | 4.343 | Buy |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.669 | +0.55% | 0.020 | 3.669 | 3.669 | Sell |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.203 | +0.60% | 0.019 | 3.203 | 3.203 | Buy |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.221 | +0.56% | 0.018 | 3.221 | 3.221 | Buy |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.338 | +0.54% | 0.018 | 3.338 | 3.338 | Buy |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.473 | +0.49% | 0.017 | 3.473 | 3.473 | Buy |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.513 | +0.46% | 0.016 | 3.513 | 3.513 | Buy |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.499 | +0.43% | 0.015 | 3.499 | 3.499 | Buy |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.575 | +0.39% | 0.014 | 3.575 | 3.575 | Buy |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.805 | +0.37% | 0.014 | 3.805 | 3.805 | Buy |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.211 | +0.31% | 0.013 | 4.211 | 4.211 | Buy |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.478 | +0.11% | 0.005 | 4.478 | 4.478 | Buy |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.230 | +0.26% | 0.011 | 4.230 | 4.230 | Buy |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.540 | +0.77% | 0.027 | 3.540 | 3.540 | Buy |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.054 | +0.86% | 0.026 | 3.054 | 3.054 | Buy |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.071 | +0.82% | 0.025 | 3.071 | 3.071 | Buy |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.221 | +1.10% | 0.035 | 3.221 | 3.221 | Buy |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.371 | +1.05% | 0.035 | 3.371 | 3.371 | Buy |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.418 | +1.00% | 0.034 | 3.418 | 3.418 | Buy |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.392 | +0.98% | 0.033 | 3.392 | 3.392 | Buy |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.467 | +0.93% | 0.032 | 3.467 | 3.467 | Buy |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.708 | +0.87% | 0.032 | 3.708 | 3.708 | Buy |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.134 | +0.76% | 0.031 | 4.134 | 4.134 | Buy |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.408 | +0.69% | 0.030 | 4.408 | 4.408 | Buy |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.166 | +0.70% | 0.029 | 4.166 | 4.166 | Buy |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.499 | +0.84% | 0.029 | 3.499 | 3.499 | Buy |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3.022 | +0.94% | 0.028 | 3.022 | 3.022 | Buy |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 3.042 | +1.98% | 0.059 | 3.042 | 3.042 | Buy |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.163 | +1.87% | 0.058 | 3.163 | 3.163 | Buy |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.295 | +1.79% | 0.058 | 3.295 | 3.295 | Buy |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.330 | +1.74% | 0.057 | 3.330 | 3.330 | Buy |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.284 | +1.73% | 0.056 | 3.284 | 3.284 | Buy |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.342 | +1.67% | 0.055 | 3.342 | 3.342 | Buy |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.581 | +1.56% | 0.055 | 3.581 | 3.581 | Buy |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3.988 | +1.37% | 0.054 | 3.988 | 3.988 | Buy |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.262 | +1.26% | 0.053 | 4.262 | 4.262 | Buy |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4.010 | +1.31% | 0.052 | 4.010 | 4.010 | Buy |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.299 | +1.60% | 0.052 | 3.299 | 3.299 | Buy |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.824 | +1.15% | 0.032 | 2.824 | 2.824 | Buy |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2.838 | +1.14% | 0.032 | 2.838 | 2.838 | Buy |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 2.978 | +1.09% | 0.032 | 2.978 | 2.978 | Buy |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.130 | +1.03% | 0.032 | 3.130 | 3.130 | Buy |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.168 | +1.02% | 0.032 | 3.168 | 3.168 | Buy |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.143 | +1.03% | 0.032 | 3.143 | 3.143 | Buy |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.217 | +1.00% | 0.032 | 3.217 | 3.217 | Buy |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.469 | +0.93% | 0.032 | 3.469 | 3.469 | Buy |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3.892 | +0.83% | 0.032 | 3.892 | 3.892 | Buy |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.152 | +0.78% | 0.032 | 4.152 | 4.152 | Buy |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.916 | +0.82% | 0.032 | 3.916 | 3.916 | Buy |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.246 | +1.00% | 0.032 | 3.246 | 3.246 | Buy |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.776 | +1.17% | 0.032 | 2.776 | 2.776 | Buy |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.791 | +1.16% | 0.032 | 2.791 | 2.791 | Buy |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2.921 | +1.11% | 0.032 | 2.921 | 2.921 | Buy |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.066 | +1.05% | 0.032 | 3.066 | 3.066 | Buy |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.098 | +1.04% | 0.032 | 3.098 | 3.098 | Buy |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.073 | +1.05% | 0.032 | 3.073 | 3.073 | Buy |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.148 | +1.03% | 0.032 | 3.148 | 3.148 | Buy |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.403 | +0.95% | 0.032 | 3.403 | 3.403 | Buy |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.828 | +0.84% | 0.032 | 3.828 | 3.828 | Buy |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4.093 | +0.79% | 0.032 | 4.093 | 4.093 | Buy |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.858 | +0.84% | 0.032 | 3.858 | 3.858 | Buy |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.188 | +1.01% | 0.032 | 3.188 | 3.188 | Buy |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.738 | +1.18% | 0.032 | 2.738 | 2.738 | Buy |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.753 | +1.18% | 0.032 | 2.753 | 2.753 | Buy |