Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 4.104 | −0.17% | −0.007 | 4.138 | 3.964 | Buy |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 4.172 | −0.26% | −0.011 | 4.204 | 4.050 | Buy |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 4.334 | −0.32% | −0.014 | 4.334 | 4.218 | Buy |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 4.536 | −0.42% | −0.019 | 4.536 | 4.419 | Buy |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 4.596 | −0.45% | −0.021 | 4.600 | 4.485 | Buy |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 4.567 | −0.48% | −0.022 | 4.567 | 4.457 | Buy |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 4.608 | −0.41% | −0.019 | 4.614 | 4.474 | Buy |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4.860 | −0.39% | −0.019 | 4.860 | 4.750 | Buy |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 5.274 | −0.32% | −0.017 | 5.274 | 5.136 | Buy |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 5.517 | −0.36% | −0.020 | 5.517 | 5.375 | Buy |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 5.125 | −0.25% | −0.013 | 5.125 | 5.025 | Buy |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 4.488 | +0.13% | 0.006 | 4.494 | 4.388 | Buy |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 4.025 | +0.78% | 0.031 | 4.025 | 3.930 | Buy |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 4.023 | +0.85% | 0.034 | 4.023 | 3.934 | Buy |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 4.124 | +0.76% | 0.031 | 4.124 | 4.040 | Buy |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 4.241 | +0.66% | 0.028 | 4.241 | 4.162 | Buy |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 4.275 | +0.64% | 0.027 | 4.275 | 4.197 | Buy |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 4.240 | +0.59% | 0.025 | 4.240 | 4.162 | Buy |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 4.288 | +0.59% | 0.025 | 4.288 | 4.215 | Buy |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.438 | +0.36% | 0.016 | 4.438 | 4.375 | Buy |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.772 | +0.36% | 0.017 | 4.772 | 4.772 | Buy |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 5.021 | +0.20% | 0.010 | 5.021 | 5.021 | Buy |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.534 | +0.35% | 0.016 | 4.534 | 4.534 | Buy |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.849 | +0.39% | 0.015 | 3.849 | 3.849 | Buy |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.358 | +0.03% | 0.001 | 3.358 | 3.358 | Buy |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.366 | −0.03% | −0.001 | 3.366 | 3.366 | Buy |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.486 | −0.06% | −0.002 | 3.486 | 3.486 | Buy |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.616 | −0.06% | −0.002 | 3.616 | 3.616 | Buy |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.659 | −0.03% | −0.001 | 3.659 | 3.659 | Buy |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.630 | −0.03% | −0.001 | 3.630 | 3.630 | Buy |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.692 | +0.08% | 0.003 | 3.692 | 3.692 | Buy |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3.902 | +0.08% | 0.003 | 3.902 | 3.902 | Buy |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.309 | +0.05% | 0.002 | 4.309 | 4.309 | Buy |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.570 | +0.02% | 0.001 | 4.570 | 4.570 | Buy |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.297 | −0.05% | −0.002 | 4.297 | 4.297 | Neutral |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.637 | −0.33% | −0.012 | 3.637 | 3.637 | Sell |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.148 | −0.57% | −0.018 | 3.148 | 3.148 | Sell |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.150 | −0.63% | −0.020 | 3.150 | 3.150 | Sell |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.253 | −0.73% | −0.024 | 3.253 | 3.253 | Sell |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.366 | −0.68% | −0.023 | 3.366 | 3.366 | Sell |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.441 | −0.61% | −0.021 | 3.441 | 3.441 | Sell |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.406 | −0.58% | −0.020 | 3.406 | 3.406 | Sell |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.486 | −0.51% | −0.018 | 3.486 | 3.486 | Sell |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.690 | −0.59% | −0.022 | 3.690 | 3.690 | Sell |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.110 | −0.34% | −0.014 | 4.110 | 4.110 | Sell |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.346 | −0.32% | −0.014 | 4.346 | 4.346 | Sell |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.077 | −0.44% | −0.018 | 4.077 | 4.077 | Sell |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.411 | −0.99% | −0.034 | 3.411 | 3.411 | Sell |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 2.958 | −0.74% | −0.022 | 2.958 | 2.958 | Strong sell |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 2.991 | −0.73% | −0.022 | 2.991 | 2.991 | Strong sell |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.137 | −0.70% | −0.022 | 3.137 | 3.137 | Sell |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.291 | −0.69% | −0.023 | 3.291 | 3.291 | Sell |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.335 | −0.68% | −0.023 | 3.335 | 3.335 | Sell |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.311 | −0.69% | −0.023 | 3.311 | 3.311 | Sell |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.391 | −0.50% | −0.017 | 3.391 | 3.391 | Sell |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.603 | −0.50% | −0.018 | 3.603 | 3.603 | Sell |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.023 | −0.45% | −0.018 | 4.023 | 4.023 | Sell |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.261 | −0.44% | −0.019 | 4.261 | 4.261 | Sell |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.004 | −0.47% | −0.019 | 4.004 | 4.004 | Sell |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.364 | −0.27% | −0.009 | 3.364 | 3.364 | Sell |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2.880 | −0.38% | −0.011 | 2.880 | 2.880 | Sell |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2.907 | −0.38% | −0.011 | 2.907 | 2.907 | Sell |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.048 | −0.36% | −0.011 | 3.048 | 3.048 | Neutral |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.198 | −0.34% | −0.011 | 3.198 | 3.198 | Buy |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.249 | −0.34% | −0.011 | 3.249 | 3.249 | Buy |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.195 | −0.34% | −0.011 | 3.195 | 3.195 | Buy |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.251 | −0.34% | −0.011 | 3.251 | 3.251 | Neutral |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.482 | −0.31% | −0.011 | 3.482 | 3.482 | Neutral |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3.909 | −0.28% | −0.011 | 3.909 | 3.909 | Buy |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.180 | −0.26% | −0.011 | 4.180 | 4.180 | Buy |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3.926 | −0.28% | −0.011 | 3.926 | 3.926 | Buy |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.298 | −0.33% | −0.011 | 3.298 | 3.298 | Buy |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.843 | −0.39% | −0.011 | 2.843 | 2.843 | Buy |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2.868 | −0.38% | −0.011 | 2.868 | 2.868 | Buy |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.023 | −0.36% | −0.011 | 3.023 | 3.023 | Buy |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.188 | −0.34% | −0.011 | 3.188 | 3.188 | Buy |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.226 | −0.34% | −0.011 | 3.226 | 3.226 | Buy |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.201 | −0.34% | −0.011 | 3.201 | 3.201 | Buy |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.275 | −0.33% | −0.011 | 3.275 | 3.275 | Buy |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.527 | −0.31% | −0.011 | 3.527 | 3.527 | Buy |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3.950 | −0.28% | −0.011 | 3.950 | 3.950 | Buy |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.225 | −0.26% | −0.011 | 4.225 | 4.225 | Buy |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.960 | −0.28% | −0.011 | 3.960 | 3.960 | Buy |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.340 | −0.33% | −0.011 | 3.340 | 3.340 | Buy |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.870 | −0.38% | −0.011 | 2.870 | 2.870 | Buy |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.890 | −0.38% | −0.011 | 2.890 | 2.890 | Buy |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 3.020 | −0.36% | −0.011 | 3.020 | 3.020 | Buy |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.165 | −0.35% | −0.011 | 3.165 | 3.165 | Buy |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.197 | −0.34% | −0.011 | 3.197 | 3.197 | Buy |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.172 | −0.35% | −0.011 | 3.172 | 3.172 | Buy |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.247 | −0.34% | −0.011 | 3.247 | 3.247 | Buy |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.502 | −0.31% | −0.011 | 3.502 | 3.502 | Buy |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.892 | −0.28% | −0.011 | 3.892 | 3.892 | Buy |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4.132 | −0.27% | −0.011 | 4.132 | 4.132 | Buy |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.897 | −0.28% | −0.011 | 3.897 | 3.897 | Buy |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.267 | −0.34% | −0.011 | 3.267 | 3.267 | Buy |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.817 | −0.39% | −0.011 | 2.817 | 2.817 | Buy |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.847 | −0.38% | −0.011 | 2.847 | 2.847 | Buy |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2.989 | −0.37% | −0.011 | 2.989 | 2.989 | Buy |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3.154 | −0.35% | −0.011 | 3.154 | 3.154 | Buy |