NY Harbor ULSD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.2215 | −0.22% | −0.0048 | 2.2498 | 2.2169 | Sell |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.2262 | −0.18% | −0.0041 | 2.2538 | 2.2215 | Sell |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.2132 | −0.07% | −0.0016 | 2.2393 | 2.2089 | Sell |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.1892 | +0.02% | 0.0004 | 2.2128 | 2.1852 | Sell |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.1728 | +0.11% | 0.0024 | 2.1944 | 2.1690 | Sell |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.1659 | +0.19% | 0.0041 | 2.1864 | 2.1623 | Sell |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.1682 | +0.26% | 0.0056 | 2.1881 | 2.1650 | Sell |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.1714 | +0.28% | 0.0061 | 2.1912 | 2.1680 | Sell |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.1760 | +0.26% | 0.0056 | 2.1917 | 2.1729 | Sell |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.1802 | +0.23% | 0.0050 | 2.1802 | 2.1800 | Sell |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.1827 | +0.21% | 0.0046 | 2.1950 | 2.1827 | Sell |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.1840 | +0.18% | 0.0040 | 2.2042 | 2.1810 | Sell |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.1895 | +0.18% | 0.0039 | 2.2100 | 2.1895 | Sell |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.1884 | +0.17% | 0.0037 | 2.1884 | 2.1875 | Sell |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.1795 | +0.15% | 0.0033 | 2.1900 | 2.1795 | Sell |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1645 | +0.13% | 0.0028 | 2.1645 | 2.1645 | Sell |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1547 | +0.11% | 0.0023 | 2.1547 | 2.1547 | Sell |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1474 | +0.09% | 0.0019 | 2.1661 | 2.1474 | Sell |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1478 | +0.09% | 0.0019 | 2.1700 | 2.1478 | Sell |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1485 | +0.09% | 0.0019 | 2.1485 | 2.1485 | Sell |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1498 | +0.10% | 0.0021 | 2.1498 | 2.1498 | Sell |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1515 | +0.11% | 0.0024 | 2.1515 | 2.1515 | Sell |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1494 | +0.13% | 0.0028 | 2.1494 | 2.1494 | Sell |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1460 | +0.15% | 0.0033 | 2.1547 | 2.1460 | Sell |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1458 | +0.16% | 0.0035 | 2.1458 | 2.1458 | Sell |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1449 | +0.16% | 0.0035 | 2.1449 | 2.1449 | Sell |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1340 | +0.16% | 0.0035 | 2.1340 | 2.1340 | Sell |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1221 | +0.17% | 0.0035 | 2.1221 | 2.1221 | Sell |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1147 | +0.17% | 0.0035 | 2.1147 | 2.1147 | Sell |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1112 | +0.17% | 0.0035 | 2.1112 | 2.1112 | Sell |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1159 | +0.17% | 0.0035 | 2.1159 | 2.1159 | Sell |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1169 | +0.17% | 0.0035 | 2.1169 | 2.1169 | Sell |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1172 | +0.17% | 0.0035 | 2.1172 | 2.1172 | Sell |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1199 | +0.17% | 0.0035 | 2.1199 | 2.1199 | Sell |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1186 | +0.17% | 0.0035 | 2.1186 | 2.1186 | Sell |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1171 | +0.17% | 0.0035 | 2.1171 | 2.1171 | Sell |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1240 | +0.17% | 0.0035 | 2.1240 | 2.1240 | Sell |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1243 | +0.17% | 0.0035 | 2.1243 | 2.1243 | Neutral |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1136 | +0.17% | 0.0035 | 2.1136 | 2.1136 | Neutral |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1025 | +0.17% | 0.0035 | 2.1025 | 2.1025 | Neutral |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.0954 | +0.17% | 0.0035 | 2.0954 | 2.0954 | Neutral |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.0924 | +0.17% | 0.0035 | 2.0924 | 2.0924 | Neutral |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.0966 | +0.17% | 0.0035 | 2.0966 | 2.0966 | Neutral |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.0971 | +0.17% | 0.0035 | 2.0971 | 2.0971 | Neutral |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.0970 | +0.17% | 0.0035 | 2.0970 | 2.0970 | Neutral |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.0993 | +0.17% | 0.0035 | 2.0993 | 2.0993 | Neutral |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.0976 | +0.17% | 0.0035 | 2.0976 | 2.0976 | Neutral |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.0956 | +0.17% | 0.0035 | 2.0956 | 2.0956 | Neutral |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1025 | +0.17% | 0.0035 | 2.1025 | 2.1025 | Neutral |