NY Harbor ULSD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.0019 | +1.28% | +0.0253 | 2.0027 | 1.9700 | Sell |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 1.9848 | +1.21% | +0.0238 | 1.9855 | 1.9531 | Sell |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 1.9891 | +1.18% | +0.0232 | 1.9901 | 1.9572 | Sell |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 1.9987 | +1.15% | +0.0228 | 1.9997 | 1.9701 | Sell |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.0093 | +1.17% | +0.0233 | 2.0096 | 1.9811 | Sell |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.0150 | +1.09% | +0.0218 | 2.0150 | 1.9883 | Sell |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.0193 | +1.09% | +0.0217 | 2.0200 | 1.9936 | Sell |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.0230 | +0.99% | +0.0199 | 2.0230 | 2.0065 | Sell |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.0227 | +1.08% | +0.0216 | 2.0227 | 2.0055 | Sell |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 1.9922 | −1.47% | −0.0297 | 2.0289 | 1.9893 | Strong sell |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 1.9787 | −1.45% | −0.0292 | 2.0116 | 1.9759 | Sell |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 1.9740 | −1.46% | −0.0293 | 2.0061 | 1.9738 | Strong sell |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 1.9748 | +0.09% | +0.0018 | 1.9785 | 1.9746 | Strong sell |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 1.9812 | −1.46% | −0.0294 | 1.9812 | 1.9812 | Strong sell |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 1.9910 | −1.42% | −0.0287 | 2.0206 | 1.9910 | Sell |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.0019 | −1.38% | −0.0280 | 2.0306 | 2.0019 | Sell |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.0119 | −1.36% | −0.0277 | 2.0390 | 2.0119 | Sell |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.0169 | −1.34% | −0.0274 | 2.0452 | 2.0169 | Sell |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.0189 | −1.32% | −0.0271 | 2.0315 | 2.0147 | Strong sell |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.0255 | −1.32% | −0.0270 | 2.0551 | 2.0255 | Sell |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.0285 | −1.30% | −0.0268 | 2.0569 | 2.0285 | Sell |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.0282 | −1.29% | −0.0266 | 2.0282 | 2.0282 | Sell |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.0232 | −1.29% | −0.0264 | 2.0232 | 2.0232 | Sell |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.0208 | −1.28% | −0.0262 | 2.0208 | 2.0208 | Sell |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.0244 | −1.27% | −0.0260 | 2.0380 | 2.0244 | Sell |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.0294 | −1.24% | −0.0254 | 2.0294 | 2.0294 | Sell |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.0344 | −1.19% | −0.0246 | 2.0439 | 2.0344 | Sell |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.0381 | −1.19% | −0.0246 | 2.0381 | 2.0381 | Sell |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.0421 | −1.19% | −0.0246 | 2.0421 | 2.0421 | Sell |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.0447 | −1.19% | −0.0246 | 2.0447 | 2.0447 | Sell |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.0470 | −1.19% | −0.0246 | 2.0579 | 2.0470 | Sell |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.0540 | −1.18% | −0.0246 | 2.0540 | 2.0540 | Sell |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.0575 | −1.18% | −0.0246 | 2.0575 | 2.0575 | Sell |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.0507 | −1.19% | −0.0246 | 2.0507 | 2.0507 | Sell |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.0417 | −1.19% | −0.0246 | 2.0417 | 2.0417 | Sell |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.0375 | −1.19% | −0.0246 | 2.0375 | 2.0375 | Sell |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.0408 | −1.19% | −0.0246 | 2.0668 | 2.0408 | Sell |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.0458 | −1.19% | −0.0246 | 2.0458 | 2.0458 | Sell |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.0472 | −1.19% | −0.0246 | 2.0472 | 2.0472 | Sell |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.0480 | −1.19% | −0.0246 | 2.0480 | 2.0480 | Sell |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.0512 | −1.19% | −0.0246 | 2.0512 | 2.0512 | Sell |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.0503 | −1.19% | −0.0246 | 2.0503 | 2.0503 | Sell |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.0493 | −1.19% | −0.0246 | 2.0493 | 2.0493 | Sell |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.0562 | −1.18% | −0.0246 | 2.0562 | 2.0562 | Sell |