NY Harbor ULSD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.4933 | +0.88% | 0.0218 | 2.5166 | 2.4637 | Buy |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4365 | +0.54% | 0.0131 | 2.4594 | 2.4134 | Buy |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.3875 | +0.20% | 0.0047 | 2.4105 | 2.3696 | Buy |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.3566 | −0.04% | −0.0010 | 2.3775 | 2.3430 | Buy |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.3358 | −0.29% | −0.0069 | 2.3556 | 2.3273 | Buy |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.3273 | −0.44% | −0.0103 | 2.3450 | 2.3244 | Buy |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.3217 | −0.52% | −0.0122 | 2.3399 | 2.3204 | Neutral |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.3206 | −0.52% | −0.0122 | 2.3369 | 2.3206 | Neutral |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.3230 | −0.37% | −0.0086 | 2.3360 | 2.3220 | Buy |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.3312 | +0.14% | 0.0032 | 2.3314 | 2.3238 | Buy |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.3105 | −0.53% | −0.0123 | 2.3262 | 2.3100 | Neutral |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.3281 | +0.27% | 0.0063 | 2.3281 | 2.3281 | Buy |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.3225 | +0.32% | 0.0075 | 2.3225 | 2.3225 | Buy |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3150 | +0.62% | 0.0142 | 2.3150 | 2.3150 | Strong buy |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3211 | +1.76% | 0.0402 | 2.3211 | 2.3211 | Strong buy |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.2800 | +0.57% | 0.0130 | 2.2800 | 2.2800 | Buy |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.2508 | −0.20% | −0.0046 | 2.2508 | 2.2508 | Buy |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.2528 | +0.00% | 0.0001 | 2.2528 | 2.2528 | Buy |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.2511 | +0.03% | 0.0006 | 2.2511 | 2.2511 | Buy |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.2502 | +0.06% | 0.0014 | 2.2502 | 2.2502 | Buy |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.2495 | +0.08% | 0.0019 | 2.2495 | 2.2495 | Buy |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.2468 | +0.12% | 0.0027 | 2.2468 | 2.2468 | Buy |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.2540 | +0.51% | 0.0114 | 2.2540 | 2.2540 | Buy |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.2408 | +0.17% | 0.0037 | 2.2408 | 2.2408 | Buy |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.2387 | +0.18% | 0.0040 | 2.2387 | 2.2387 | Buy |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.2270 | +0.19% | 0.0043 | 2.2270 | 2.2270 | Buy |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.2139 | +0.20% | 0.0045 | 2.2139 | 2.2139 | Buy |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.2053 | +0.22% | 0.0048 | 2.2053 | 2.2053 | Buy |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2039 | +0.23% | 0.0051 | 2.2039 | 2.2039 | Buy |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.2038 | +0.25% | 0.0054 | 2.2038 | 2.2038 | Buy |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2033 | +0.26% | 0.0057 | 2.2033 | 2.2033 | Buy |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2023 | +0.27% | 0.0060 | 2.2023 | 2.2023 | Buy |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2034 | +0.28% | 0.0062 | 2.2034 | 2.2034 | Buy |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2005 | +0.30% | 0.0065 | 2.2005 | 2.2005 | Buy |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1976 | +0.31% | 0.0068 | 2.1976 | 2.1976 | Buy |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2039 | +0.31% | 0.0068 | 2.2039 | 2.2039 | Buy |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.2035 | +0.31% | 0.0068 | 2.2035 | 2.2035 | Buy |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1922 | +0.31% | 0.0068 | 2.1922 | 2.1922 | Buy |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1803 | +0.31% | 0.0068 | 2.1803 | 2.1803 | Buy |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1726 | +0.31% | 0.0068 | 2.1726 | 2.1726 | Buy |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1690 | +0.31% | 0.0068 | 2.1690 | 2.1690 | Buy |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1724 | +0.31% | 0.0068 | 2.1724 | 2.1724 | Buy |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1723 | +0.31% | 0.0068 | 2.1723 | 2.1723 | Buy |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1715 | +0.31% | 0.0068 | 2.1715 | 2.1715 | Buy |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1731 | +0.31% | 0.0068 | 2.1731 | 2.1731 | Buy |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1707 | +0.31% | 0.0068 | 2.1707 | 2.1707 | Buy |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1681 | +0.31% | 0.0068 | 2.1681 | 2.1681 | Buy |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1750 | +0.31% | 0.0068 | 2.1750 | 2.1750 | Buy |