NY Harbor ULSD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.1771 | +1.38% | 0.0296 | 2.1842 | 2.1314 | Sell |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.1855 | +1.24% | 0.0267 | 2.1946 | 2.1403 | Sell |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.1936 | +1.16% | 0.0251 | 2.2019 | 2.1521 | Sell |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.2021 | +1.10% | 0.0240 | 2.2103 | 2.1606 | Sell |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.2031 | +1.05% | 0.0228 | 2.2113 | 2.1646 | Sell |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.1973 | +1.03% | 0.0224 | 2.2052 | 2.1611 | Sell |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.1887 | +0.99% | 0.0215 | 2.1963 | 2.1512 | Sell |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.1854 | +0.97% | 0.0209 | 2.1931 | 2.1486 | Sell |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.1861 | +0.96% | 0.0207 | 2.1935 | 2.1500 | Sell |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.1975 | +1.06% | 0.0230 | 2.2005 | 2.1590 | Sell |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.2065 | +1.03% | 0.0226 | 2.2100 | 2.1860 | Sell |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.2187 | +1.14% | 0.0251 | 2.2188 | 2.1975 | Sell |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.2266 | +1.05% | 0.0232 | 2.2275 | 2.2059 | Sell |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.2082 | −0.05% | −0.0012 | 2.2085 | 2.1985 | Sell |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2256 | +0.71% | 0.0158 | 2.2344 | 2.2140 | Sell |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2137 | −0.04% | −0.0008 | 2.2165 | 2.2137 | Sell |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2115 | −0.04% | −0.0009 | 2.2115 | 2.2115 | Sell |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2044 | −0.04% | −0.0009 | 2.2044 | 2.2044 | Sell |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1936 | −0.05% | −0.0012 | 2.1936 | 2.1936 | Sell |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1887 | −0.05% | −0.0012 | 2.1887 | 2.1887 | Sell |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1851 | −0.05% | −0.0012 | 2.1851 | 2.1851 | Sell |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1900 | −0.05% | −0.0012 | 2.1900 | 2.1900 | Sell |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1930 | −0.05% | −0.0012 | 2.1930 | 2.1930 | Sell |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1954 | −0.05% | −0.0012 | 2.1954 | 2.1888 | Sell |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1963 | −0.05% | −0.0012 | 2.1963 | 2.1963 | Sell |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1923 | −0.05% | −0.0012 | 2.1923 | 2.1923 | Sell |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1845 | −0.05% | −0.0012 | 2.1845 | 2.1845 | Sell |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1839 | −0.05% | −0.0012 | 2.1839 | 2.1839 | Sell |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1798 | −0.06% | −0.0012 | 2.1798 | 2.1798 | Sell |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1740 | −0.06% | −0.0012 | 2.1740 | 2.1740 | Sell |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1677 | −0.06% | −0.0012 | 2.1677 | 2.1677 | Sell |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1620 | −0.06% | −0.0012 | 2.1620 | 2.1620 | Sell |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1585 | −0.06% | −0.0012 | 2.1585 | 2.1585 | Sell |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1636 | −0.06% | −0.0012 | 2.1636 | 2.1636 | Sell |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1644 | −0.06% | −0.0012 | 2.1644 | 2.1644 | Sell |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1646 | −0.06% | −0.0012 | 2.1646 | 2.1646 | Sell |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1681 | −0.06% | −0.0012 | 2.1681 | 2.1681 | Sell |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1682 | −0.06% | −0.0012 | 2.1682 | 2.1682 | Sell |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1688 | −0.06% | −0.0012 | 2.1688 | 2.1688 | Sell |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1757 | −0.06% | −0.0012 | 2.1757 | 2.1757 | Sell |