NY Harbor ULSD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.1523 | +1.74% | 0.0369 | 2.1679 | 2.1133 | Sell |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.1123 | +2.06% | 0.0426 | 2.1249 | 2.0720 | Sell |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.0982 | +2.13% | 0.0437 | 2.1096 | 2.0589 | Sell |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.0980 | +2.19% | 0.0450 | 2.1082 | 2.0575 | Sell |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.1034 | +2.21% | 0.0454 | 2.1132 | 2.0632 | Sell |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.1098 | +2.18% | 0.0451 | 2.1196 | 2.0691 | Sell |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.1129 | +2.15% | 0.0445 | 2.1221 | 2.0764 | Sell |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.1142 | +2.13% | 0.0441 | 2.1234 | 2.0758 | Sell |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.1179 | +2.09% | 0.0433 | 2.1255 | 2.0862 | Sell |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.1156 | +2.05% | 0.0424 | 2.1229 | 2.0913 | Sell |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.1062 | +2.00% | 0.0413 | 2.1133 | 2.0853 | Sell |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.0921 | +1.97% | 0.0404 | 2.0975 | 2.0705 | Sell |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.0851 | +1.93% | 0.0395 | 2.0851 | 2.0851 | Sell |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.0819 | +1.87% | 0.0383 | 2.0896 | 2.0572 | Sell |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.0874 | +1.80% | 0.0370 | 2.0874 | 2.0874 | Sell |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.0942 | +1.73% | 0.0357 | 2.0942 | 2.0942 | Sell |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1016 | +1.66% | 0.0343 | 2.1016 | 2.1016 | Sell |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1086 | +1.63% | 0.0338 | 2.1086 | 2.1086 | Sell |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1107 | +1.60% | 0.0333 | 2.1107 | 2.1107 | Sell |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1095 | +1.60% | 0.0332 | 2.1167 | 2.0920 | Sell |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1129 | +1.56% | 0.0325 | 2.1129 | 2.1129 | Sell |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1144 | +1.57% | 0.0327 | 2.1144 | 2.1050 | Sell |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1125 | +1.57% | 0.0327 | 2.1125 | 2.1125 | Neutral |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1062 | +1.49% | 0.0310 | 2.1062 | 2.1062 | Buy |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1025 | +1.46% | 0.0302 | 2.1025 | 2.1025 | Buy |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1045 | +1.44% | 0.0298 | 2.1045 | 2.1045 | Buy |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1058 | +1.38% | 0.0286 | 2.1058 | 2.1058 | Buy |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1083 | +1.33% | 0.0277 | 2.1083 | 2.1083 | Buy |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1108 | +1.29% | 0.0269 | 2.1108 | 2.1108 | Buy |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1152 | +1.25% | 0.0261 | 2.1152 | 2.1152 | Buy |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1171 | +1.20% | 0.0252 | 2.1171 | 2.1171 | Buy |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1188 | +1.17% | 0.0244 | 2.1188 | 2.1188 | Buy |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1250 | +1.16% | 0.0244 | 2.1250 | 2.1250 | Buy |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1277 | +1.16% | 0.0244 | 2.1277 | 2.1277 | Buy |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1201 | +1.16% | 0.0244 | 2.1201 | 2.1201 | Buy |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1103 | +1.17% | 0.0244 | 2.1103 | 2.1103 | Buy |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1045 | +1.17% | 0.0244 | 2.1045 | 2.1045 | Buy |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1078 | +1.17% | 0.0244 | 2.1078 | 2.1078 | Strong buy |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1128 | +1.17% | 0.0244 | 2.1128 | 2.1128 | Strong buy |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1142 | +1.17% | 0.0244 | 2.1142 | 2.1142 | Strong buy |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1150 | +1.17% | 0.0244 | 2.1150 | 2.1150 | Strong buy |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1182 | +1.17% | 0.0244 | 2.1182 | 2.1182 | Strong buy |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1173 | +1.17% | 0.0244 | 2.1173 | 2.1173 | Strong buy |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1163 | +1.17% | 0.0244 | 2.1163 | 2.1163 | Strong buy |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1232 | +1.16% | 0.0244 | 2.1232 | 2.1232 | Strong buy |