NY Harbor ULSD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.3174 | −1.93% | −0.0457 | 2.3221 | 2.2200 | Buy |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.2781 | −2.57% | −0.0601 | 2.3124 | 2.2014 | Buy |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.2621 | −2.86% | −0.0665 | 2.2732 | 2.1958 | Buy |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.2528 | −2.95% | −0.0684 | 2.2675 | 2.1958 | Buy |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.2363 | −3.08% | −0.0711 | 2.2556 | 2.1891 | Buy |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2137 | −3.14% | −0.0717 | 2.2356 | 2.1729 | Buy |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.1992 | −3.51% | −0.0800 | 2.2275 | 2.1800 | Neutral |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.1991 | −3.19% | −0.0724 | 2.2111 | 2.1748 | Neutral |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.1710 | −3.72% | −0.0838 | 2.1920 | 2.1622 | Neutral |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1558 | −3.33% | −0.0742 | 2.1647 | 2.1393 | Neutral |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1308 | −3.76% | −0.0832 | 2.1476 | 2.1276 | Neutral |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1405 | −2.81% | −0.0618 | 2.1624 | 2.1163 | Neutral |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1341 | −3.10% | −0.0683 | 2.1550 | 2.1252 | Neutral |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1411 | −2.85% | −0.0628 | 2.1411 | 2.1290 | Neutral |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1441 | −2.85% | −0.0628 | 2.1441 | 2.1341 | Neutral |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1461 | −2.88% | −0.0637 | 2.1461 | 2.1420 | Neutral |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1541 | −2.49% | −0.0550 | 2.1541 | 2.1453 | Neutral |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1568 | −2.21% | −0.0488 | 2.1672 | 2.1327 | Neutral |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1511 | −2.49% | −0.0550 | 2.1576 | 2.1490 | Neutral |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1581 | −2.13% | −0.0469 | 2.1581 | 2.1581 | Neutral |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1531 | −2.07% | −0.0454 | 2.1531 | 2.1531 | Neutral |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1871 | −3.62% | −0.0822 | 2.1871 | 2.1871 | Buy |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1591 | −0.78% | −0.0169 | 2.1591 | 2.1591 | Buy |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1499 | −1.04% | −0.0225 | 2.1499 | 2.1451 | Neutral |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1601 | −0.64% | −0.0139 | 2.1601 | 2.1601 | Buy |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1758 | −3.56% | −0.0803 | 2.1758 | 2.1758 | Buy |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1671 | −0.45% | −0.0097 | 2.1671 | 2.1671 | Buy |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1841 | +0.26% | +0.0057 | 2.1841 | 2.1841 | Buy |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1796 | −3.35% | −0.0755 | 2.1796 | 2.1796 | Buy |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1709 | −0.48% | −0.0104 | 2.1709 | 2.1601 | Buy |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1869 | −3.15% | −0.0711 | 2.1869 | 2.1869 | Buy |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1931 | +0.19% | +0.0041 | 2.1931 | 2.1931 | Buy |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1809 | −3.16% | −0.0711 | 2.1809 | 2.1809 | Buy |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1705 | −3.17% | −0.0711 | 2.1705 | 2.1705 | Buy |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1648 | −3.18% | −0.0711 | 2.1648 | 2.1648 | Buy |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1669 | −3.18% | −0.0711 | 2.1669 | 2.1669 | Buy |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1705 | −3.17% | −0.0711 | 2.1705 | 2.1705 | Buy |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1705 | −3.17% | −0.0711 | 2.1705 | 2.1705 | Buy |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1701 | −3.17% | −0.0711 | 2.1701 | 2.1701 | Buy |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1719 | −3.17% | −0.0711 | 2.1719 | 2.1719 | Buy |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1694 | −3.17% | −0.0711 | 2.1694 | 2.1694 | Buy |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1654 | −3.18% | −0.0711 | 2.1654 | 2.1654 | Buy |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1723 | −3.17% | −0.0711 | 2.1723 | 2.1723 | Buy |