NY Harbor ULSD Futures (Jan 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.3458 | +1.67% | +0.0386 | 2.3855 | 2.3129 | Buy |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.3234 | −0.15% | −0.0035 | 2.3398 | 2.3207 | Buy |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.2874 | −0.12% | −0.0027 | 2.2995 | 2.2831 | Buy |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.2672 | −0.18% | −0.0040 | 2.2795 | 2.2644 | Buy |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.2425 | −0.23% | −0.0051 | 2.2546 | 2.2415 | Buy |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2146 | −0.25% | −0.0055 | 2.2245 | 2.2132 | Buy |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2109 | +0.08% | +0.0017 | 2.2121 | 2.2101 | Buy |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2018 | +0.11% | +0.0024 | 2.2018 | 2.1974 | Neutral |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.1750 | −0.21% | −0.0045 | 2.1804 | 2.1733 | Neutral |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1441 | −0.35% | −0.0076 | 2.1445 | 2.1441 | Neutral |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1335 | +0.66% | +0.0140 | 2.1335 | 2.1113 | Neutral |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1205 | −0.09% | −0.0020 | 2.1209 | 2.1098 | Neutral |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1254 | +0.66% | +0.0140 | 2.1254 | 2.1250 | Neutral |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1304 | +0.66% | +0.0139 | 2.1304 | 2.1144 | Neutral |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1372 | +0.64% | +0.0136 | 2.1374 | 2.1122 | Neutral |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1434 | +0.62% | +0.0132 | 2.1434 | 2.1282 | Neutral |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1462 | +0.60% | +0.0127 | 2.1462 | 2.1462 | Neutral |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1455 | +0.54% | +0.0116 | 2.1455 | 2.1254 | Neutral |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1494 | +0.51% | +0.0109 | 2.1494 | 2.1494 | Neutral |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1506 | +0.50% | +0.0108 | 2.1506 | 2.1506 | Neutral |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1462 | +0.50% | +0.0106 | 2.1462 | 2.1462 | Neutral |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1380 | +0.49% | +0.0105 | 2.1380 | 2.1380 | Neutral |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1358 | +0.49% | +0.0104 | 2.1358 | 2.1358 | Neutral |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1390 | +0.49% | +0.0104 | 2.1390 | 2.1390 | Neutral |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1430 | +0.49% | +0.0104 | 2.1430 | 2.1430 | Buy |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1465 | +0.49% | +0.0104 | 2.1465 | 2.1465 | Buy |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1480 | +0.49% | +0.0104 | 2.1480 | 2.1480 | Buy |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1501 | +0.49% | +0.0104 | 2.1501 | 2.1501 | Buy |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1524 | +0.49% | +0.0104 | 2.1524 | 2.1524 | Buy |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1535 | +0.49% | +0.0104 | 2.1535 | 2.1535 | Buy |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1601 | +0.48% | +0.0104 | 2.1601 | 2.1601 | Buy |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1630 | +0.48% | +0.0104 | 2.1630 | 2.1630 | Buy |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1556 | +0.48% | +0.0104 | 2.1556 | 2.1556 | Buy |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1460 | +0.49% | +0.0104 | 2.1460 | 2.1460 | Buy |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1410 | +0.49% | +0.0104 | 2.1410 | 2.1410 | Buy |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1438 | +0.49% | +0.0104 | 2.1438 | 2.1438 | Buy |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1481 | +0.49% | +0.0104 | 2.1481 | 2.1481 | Buy |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1489 | +0.49% | +0.0104 | 2.1489 | 2.1489 | Buy |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1492 | +0.49% | +0.0104 | 2.1492 | 2.1492 | Buy |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1518 | +0.49% | +0.0104 | 2.1518 | 2.1518 | Buy |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1500 | +0.49% | +0.0104 | 2.1500 | 2.1500 | Buy |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1468 | +0.49% | +0.0104 | 2.1468 | 2.1468 | Buy |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1537 | +0.49% | +0.0104 | 2.1537 | 2.1537 | Buy |