NY Harbor ULSD Futures (Jan 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.2047 | −0.28% | −0.0061 | 2.2377 | 2.1731 | Strong sell |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.2149 | −0.20% | −0.0045 | 2.2457 | 2.1827 | Strong sell |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.2185 | −0.18% | −0.0040 | 2.2486 | 2.1871 | Strong sell |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.2107 | −0.20% | −0.0044 | 2.2404 | 2.1801 | Strong sell |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.1978 | −0.25% | −0.0055 | 2.2269 | 2.1683 | Strong sell |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.1879 | −0.36% | −0.0079 | 2.2146 | 2.1611 | Strong sell |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.1865 | −0.26% | −0.0057 | 2.2141 | 2.1578 | Strong sell |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.1892 | −0.38% | −0.0084 | 2.2133 | 2.1637 | Strong sell |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.1993 | −0.24% | −0.0054 | 2.2101 | 2.1702 | Sell |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.2112 | −0.14% | −0.0032 | 2.2186 | 2.1877 | Sell |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.2216 | −0.12% | −0.0027 | 2.2280 | 2.1900 | Sell |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.2124 | −0.85% | −0.0189 | 2.2250 | 2.2114 | Strong sell |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2340 | −0.10% | −0.0022 | 2.2487 | 2.2051 | Strong sell |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2425 | +0.13% | 0.0029 | 2.2555 | 2.2425 | Strong sell |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2427 | +0.15% | 0.0033 | 2.2513 | 2.2427 | Strong sell |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2349 | +0.16% | 0.0035 | 2.2435 | 2.2349 | Strong sell |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.2211 | +0.16% | 0.0036 | 2.2305 | 2.2211 | Strong sell |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1850 | −1.21% | −0.0267 | 2.2000 | 2.1850 | Strong sell |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.2081 | +0.13% | 0.0028 | 2.2081 | 2.1833 | Sell |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.2071 | +0.14% | 0.0030 | 2.2071 | 2.2071 | Strong sell |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.2095 | +0.13% | 0.0029 | 2.2095 | 2.2095 | Strong sell |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.2128 | +0.12% | 0.0027 | 2.2325 | 2.2128 | Strong sell |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.2153 | +0.12% | 0.0027 | 2.2153 | 2.2153 | Strong sell |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.2134 | +0.12% | 0.0027 | 2.2134 | 2.2119 | Strong sell |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.2116 | +0.09% | 0.0019 | 2.2116 | 2.2116 | Sell |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.2091 | +0.13% | 0.0028 | 2.2091 | 2.2091 | Strong sell |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.2096 | +0.14% | 0.0030 | 2.2096 | 2.2096 | Strong sell |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1990 | +0.14% | 0.0031 | 2.1990 | 2.1990 | Strong sell |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1884 | +0.15% | 0.0033 | 2.1884 | 2.1884 | Strong sell |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1816 | +0.16% | 0.0035 | 2.1816 | 2.1816 | Strong sell |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1789 | +0.17% | 0.0037 | 2.1789 | 2.1789 | Strong sell |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1834 | +0.17% | 0.0038 | 2.1834 | 2.1834 | Strong sell |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1842 | +0.18% | 0.0040 | 2.1842 | 2.1842 | Sell |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1844 | +0.25% | 0.0054 | 2.1844 | 2.1844 | Sell |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1869 | +0.25% | 0.0054 | 2.1869 | 2.1869 | Sell |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1836 | −0.09% | −0.0019 | 2.1836 | 2.1836 | Sell |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1839 | +0.25% | 0.0054 | 2.1839 | 2.1839 | Strong sell |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1908 | +0.25% | 0.0054 | 2.1908 | 2.1908 | Strong sell |