Get started
NY Harbor ULSD Futures (Jan 2027)NY Harbor ULSD Futures (Jan 2027)NY Harbor ULSD Futures (Jan 2027)

NY Harbor ULSD Futures (Jan 2027)

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Forward curve Seasonals
Contracts

NY Harbor ULSD Futures (Jan 2027) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.2177−0.17%−0.00382.23052.2162
Sell
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.2267+0.02%0.00052.23602.2207
Sell
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.2090−0.19%−0.00422.22272.2084
Sell
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.1865−0.12%−0.00272.19812.1846
Sell
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.1693−0.16%−0.00352.18152.1681
Sell
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.1627−0.15%−0.00322.17452.1618
Sell
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.1646−0.17%−0.00362.16992.1646
Strong sell
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.1684−0.14%−0.00302.18022.1677
Sell
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.1760+0.26%0.00562.19172.1729
Sell
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.1802+0.23%0.00502.18022.1800
Sell
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.1827+0.21%0.00462.19502.1827
Sell
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.1891+0.23%0.00512.19352.1846
Sell
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.1895+0.18%0.00392.21002.1895
Sell
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.1884+0.17%0.00372.18842.1875
Sell
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.1795+0.15%0.00332.19002.1795
Sell
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.1645+0.13%0.00282.16452.1645
Sell
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.1547+0.11%0.00232.15472.1547
Sell
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.1474+0.09%0.00192.16612.1474
Sell
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.1478+0.09%0.00192.17002.1478
Sell
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.1485+0.09%0.00192.14852.1485
Sell
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.1498+0.10%0.00212.14982.1498
Sell
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.1515+0.11%0.00242.15152.1515
Sell
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.1494+0.13%0.00282.14942.1494
Sell
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.1460+0.15%0.00332.15472.1460
Sell
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.1458+0.16%0.00352.14582.1458
Sell
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.1449+0.16%0.00352.14492.1449
Sell
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.1340+0.16%0.00352.13402.1340
Sell
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.1221+0.17%0.00352.12212.1221
Sell
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.1147+0.17%0.00352.11472.1147
Sell
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.1112+0.17%0.00352.11122.1112
Sell
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.1159+0.17%0.00352.11592.1159
Sell
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.1169+0.17%0.00352.11692.1169
Sell
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.1172+0.17%0.00352.11722.1172
Sell
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.1199+0.17%0.00352.11992.1199
Sell
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.1186+0.17%0.00352.11862.1186
Sell
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.1171+0.17%0.00352.11712.1171
Sell
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.1240+0.17%0.00352.12402.1240
Sell
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312.1243+0.17%0.00352.12432.1243
Neutral
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292.1136+0.17%0.00352.11362.1136
Neutral
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312.1025+0.17%0.00352.10252.1025
Neutral
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282.0954+0.17%0.00352.09542.0954
Neutral
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312.0924+0.17%0.00352.09242.0924
Neutral
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302.0966+0.17%0.00352.09662.0966
Neutral
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312.0971+0.17%0.00352.09712.0971
Neutral
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312.0970+0.17%0.00352.09702.0970
Neutral
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292.0993+0.17%0.00352.09932.0993
Neutral
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312.0976+0.17%0.00352.09762.0976
Neutral
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302.0956+0.17%0.00352.09562.0956
Neutral
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292.1025+0.17%0.00352.10252.1025
Neutral