NY Harbor ULSD Futures (Feb 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.3145 | +1.29% | +0.0294 | 2.3360 | 2.2817 | Buy |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.2776 | +1.24% | +0.0280 | 2.2997 | 2.2495 | Buy |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.2622 | +1.23% | +0.0275 | 2.2817 | 2.2356 | Buy |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.2527 | +1.24% | +0.0276 | 2.2687 | 2.2251 | Buy |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.2329 | +1.00% | +0.0221 | 2.2491 | 2.2092 | Buy |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2095 | +0.79% | +0.0173 | 2.2260 | 2.1874 | Buy |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2024 | +0.67% | +0.0147 | 2.2191 | 2.1816 | Buy |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.1943 | +0.59% | +0.0129 | 2.2098 | 2.1754 | Buy |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.1840 | +0.82% | +0.0177 | 2.1962 | 2.1692 | Buy |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1565 | +0.64% | +0.0137 | 2.1577 | 2.1401 | Buy |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1401 | +0.51% | +0.0109 | 2.1403 | 2.1401 | Buy |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1199 | −0.07% | −0.0015 | 2.1511 | 2.1112 | Neutral |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1315 | +0.32% | +0.0068 | 2.1315 | 2.1315 | Buy |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1288 | −3.41% | −0.0751 | 2.1538 | 2.1288 | Neutral |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1400 | +0.27% | +0.0058 | 2.1400 | 2.1400 | Buy |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1455 | +0.28% | +0.0060 | 2.1455 | 2.1455 | Buy |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1480 | +0.28% | +0.0060 | 2.1480 | 2.1480 | Buy |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1387 | −0.14% | −0.0031 | 2.1706 | 2.1370 | Sell |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1454 | −2.75% | −0.0607 | 2.1576 | 2.1454 | Neutral |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1457 | −2.69% | −0.0593 | 2.1581 | 2.1457 | Neutral |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1410 | −2.62% | −0.0575 | 2.1531 | 2.1410 | Neutral |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1323 | −2.51% | −0.0548 | 2.1323 | 2.1323 | Neutral |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1350 | +0.41% | +0.0087 | 2.1350 | 2.1350 | Neutral |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1400 | +0.75% | +0.0160 | 2.1400 | 2.1320 | Buy |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1276 | −2.13% | −0.0464 | 2.1601 | 2.1276 | Neutral |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1313 | −2.05% | −0.0445 | 2.1313 | 2.1313 | Sell |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1343 | −1.95% | −0.0425 | 2.1671 | 2.1343 | Neutral |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1379 | −1.86% | −0.0405 | 2.1841 | 2.1379 | Neutral |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1417 | −1.74% | −0.0379 | 2.1417 | 2.1417 | Neutral |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1447 | −1.68% | −0.0366 | 2.1709 | 2.1447 | Neutral |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1508 | −1.65% | −0.0361 | 2.1508 | 2.1508 | Neutral |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1534 | −1.63% | −0.0356 | 2.1931 | 2.1534 | Neutral |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1458 | −1.61% | −0.0351 | 2.1458 | 2.1458 | Neutral |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1359 | −1.59% | −0.0346 | 2.1359 | 2.1359 | Neutral |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1307 | −1.58% | −0.0341 | 2.1307 | 2.1307 | Neutral |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1332 | −1.56% | −0.0337 | 2.1332 | 2.1332 | Neutral |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1373 | −1.53% | −0.0332 | 2.1373 | 2.1373 | Neutral |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1378 | −1.51% | −0.0327 | 2.1378 | 2.1378 | Neutral |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1379 | −1.48% | −0.0322 | 2.1379 | 2.1379 | Neutral |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1402 | −1.46% | −0.0317 | 2.1402 | 2.1402 | Neutral |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1382 | −1.44% | −0.0312 | 2.1382 | 2.1382 | Neutral |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1347 | −1.42% | −0.0307 | 2.1347 | 2.1347 | Neutral |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1416 | −1.41% | −0.0307 | 2.1416 | 2.1416 | Neutral |