NY Harbor ULSD Futures (Mar 2019) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.1205 | +2.03% | 0.0421 | 2.1255 | 2.0649 | Sell |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.0750 | +1.79% | 0.0364 | 2.0796 | 2.0222 | Sell |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.0601 | +1.67% | 0.0338 | 2.0634 | 2.0088 | Sell |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.0583 | +1.59% | 0.0322 | 2.0617 | 2.0083 | Sell |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.0627 | +1.52% | 0.0309 | 2.0657 | 2.0143 | Sell |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.0696 | +1.50% | 0.0306 | 2.0730 | 2.0224 | Sell |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.0738 | +1.50% | 0.0306 | 2.0764 | 2.0275 | Sell |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.0754 | +1.46% | 0.0299 | 2.0780 | 2.0294 | Sell |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.0784 | +1.33% | 0.0273 | 2.0798 | 2.0400 | Sell |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.0762 | +1.23% | 0.0252 | 2.0776 | 2.0626 | Sell |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.0686 | +1.20% | 0.0245 | 2.0715 | 2.0579 | Sell |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.0540 | +1.07% | 0.0218 | 2.0552 | 2.0455 | Sell |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.0500 | +1.08% | 0.0220 | 2.0500 | 2.0500 | Sell |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.0467 | +0.95% | 0.0193 | 2.0505 | 2.0346 | Sell |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.0250 | −0.50% | −0.0101 | 2.0250 | 2.0250 | Strong sell |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.0435 | −0.33% | −0.0068 | 2.0475 | 2.0435 | Strong sell |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.0526 | −0.32% | −0.0066 | 2.0526 | 2.0526 | Strong sell |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.0609 | −0.30% | −0.0062 | 2.0609 | 2.0609 | Strong sell |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.0641 | −0.28% | −0.0058 | 2.0675 | 2.0641 | Strong sell |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.0800 | +0.79% | 0.0163 | 2.0810 | 2.0705 | Sell |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.0676 | −0.25% | −0.0052 | 2.0676 | 2.0676 | Strong sell |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.0687 | −0.22% | −0.0046 | 2.0800 | 2.0687 | Sell |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.0670 | −0.22% | −0.0046 | 2.0670 | 2.0670 | Sell |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.0579 | −0.26% | −0.0053 | 2.0579 | 2.0579 | Strong sell |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.0607 | −0.22% | −0.0046 | 2.0607 | 2.0607 | Sell |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.0636 | −0.22% | −0.0046 | 2.0636 | 2.0636 | Sell |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.0666 | −0.22% | −0.0046 | 2.0666 | 2.0666 | Sell |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.0780 | +0.36% | 0.0075 | 2.0780 | 2.0780 | Sell |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.0743 | −0.22% | −0.0046 | 2.0743 | 2.0743 | Sell |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.0876 | +0.37% | 0.0077 | 2.0876 | 2.0876 | Sell |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.0909 | +0.37% | 0.0077 | 2.0909 | 2.0909 | Sell |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.0862 | −0.22% | −0.0046 | 2.0862 | 2.0862 | Strong sell |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.0924 | −0.22% | −0.0046 | 2.0924 | 2.0924 | Strong sell |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.0951 | −0.22% | −0.0046 | 2.0951 | 2.0951 | Strong sell |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.0875 | −0.22% | −0.0046 | 2.0875 | 2.0875 | Strong sell |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.0777 | −0.22% | −0.0046 | 2.0777 | 2.0777 | Strong sell |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.0719 | −0.22% | −0.0046 | 2.0719 | 2.0719 | Sell |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.0752 | −0.22% | −0.0046 | 2.0752 | 2.0752 | Sell |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.0802 | −0.22% | −0.0046 | 2.0802 | 2.0802 | Sell |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.0816 | −0.22% | −0.0046 | 2.0816 | 2.0816 | Sell |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.0824 | −0.22% | −0.0046 | 2.0824 | 2.0824 | Sell |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.0856 | −0.22% | −0.0046 | 2.0856 | 2.0856 | Sell |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.0847 | −0.22% | −0.0046 | 2.0847 | 2.0847 | Sell |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.0837 | −0.22% | −0.0046 | 2.0837 | 2.0837 | Sell |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.0906 | −0.22% | −0.0046 | 2.0906 | 2.0906 | Sell |