NY Harbor ULSD Futures (Mar 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.2877 | +0.37% | +0.0084 | 2.2880 | 2.2445 | Neutral |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.2796 | +0.44% | +0.0100 | 2.2799 | 2.2375 | Neutral |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.2644 | +0.39% | +0.0087 | 2.2655 | 2.2265 | Neutral |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2453 | +0.34% | +0.0076 | 2.2475 | 2.2103 | Neutral |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2413 | +0.35% | +0.0079 | 2.2423 | 2.2077 | Neutral |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2326 | +0.33% | +0.0073 | 2.2337 | 2.2008 | Neutral |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2133 | +0.27% | +0.0059 | 2.2148 | 2.1871 | Neutral |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1901 | +0.24% | +0.0053 | 2.1909 | 2.1615 | Neutral |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1745 | +0.24% | +0.0052 | 2.1745 | 2.1538 | Neutral |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1624 | +0.26% | +0.0057 | 2.1624 | 2.1351 | Neutral |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1558 | +0.10% | +0.0021 | 2.1588 | 2.1450 | Sell |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1573 | +0.07% | +0.0015 | 2.1604 | 2.1542 | Sell |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1600 | −0.02% | −0.0005 | 2.1600 | 2.1600 | Sell |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1630 | +0.00% | +0.0001 | 2.1630 | 2.1630 | Sell |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1622 | −0.02% | −0.0005 | 2.1622 | 2.1622 | Sell |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1627 | +0.22% | +0.0047 | 2.1627 | 2.1382 | Sell |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1582 | −0.04% | −0.0009 | 2.1582 | 2.1475 | Sell |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1549 | −0.04% | −0.0009 | 2.1549 | 2.1450 | Sell |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1466 | −0.04% | −0.0008 | 2.1466 | 2.1375 | Sell |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1347 | −0.04% | −0.0008 | 2.1347 | 2.1347 | Sell |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1310 | −0.04% | −0.0008 | 2.1310 | 2.1310 | Sell |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1303 | −0.04% | −0.0008 | 2.1303 | 2.1303 | Sell |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1353 | −0.03% | −0.0007 | 2.1353 | 2.1353 | Sell |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1390 | −0.02% | −0.0005 | 2.1390 | 2.1390 | Sell |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1400 | −0.02% | −0.0005 | 2.1400 | 2.1400 | Sell |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1404 | −0.02% | −0.0005 | 2.1404 | 2.1404 | Sell |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1410 | −0.02% | −0.0005 | 2.1410 | 2.1410 | Sell |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1401 | −0.02% | −0.0005 | 2.1401 | 2.1401 | Sell |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1479 | −0.02% | −0.0005 | 2.1479 | 2.1479 | Sell |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1509 | −0.02% | −0.0005 | 2.1509 | 2.1509 | Sell |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1437 | −0.02% | −0.0005 | 2.1437 | 2.1437 | Sell |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1340 | −0.02% | −0.0005 | 2.1340 | 2.1340 | Sell |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1292 | −0.02% | −0.0005 | 2.1292 | 2.1292 | Sell |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1321 | −0.02% | −0.0005 | 2.1321 | 2.1321 | Sell |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1359 | −0.02% | −0.0005 | 2.1359 | 2.1359 | Sell |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1363 | −0.02% | −0.0005 | 2.1363 | 2.1363 | Sell |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1361 | −0.02% | −0.0005 | 2.1361 | 2.1361 | Sell |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1382 | −0.02% | −0.0005 | 2.1382 | 2.1382 | Sell |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1359 | −0.02% | −0.0005 | 2.1359 | 2.1359 | Sell |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1313 | −0.02% | −0.0005 | 2.1313 | 2.1313 | Sell |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1382 | −0.02% | −0.0005 | 2.1382 | 2.1382 | Sell |