NY Harbor ULSD Futures (Mar 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.1818 | +0.67% | +0.0145 | 2.2007 | 2.1579 | Neutral |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.1030 | −0.44% | −0.0093 | 2.1294 | 2.1010 | Sell |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.0789 | −0.64% | −0.0134 | 2.1104 | 2.0769 | Sell |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.0776 | −0.70% | −0.0147 | 2.1087 | 2.0753 | Sell |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.0830 | −0.75% | −0.0157 | 2.1147 | 2.0812 | Sell |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.0904 | −0.73% | −0.0153 | 2.1213 | 2.0886 | Sell |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.0966 | −0.65% | −0.0137 | 2.1234 | 2.0958 | Sell |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.0980 | −0.71% | −0.0149 | 2.1287 | 2.0958 | Sell |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.1089 | −0.36% | −0.0076 | 2.1246 | 2.1085 | Sell |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.1131 | −0.03% | −0.0007 | 2.1163 | 2.1131 | Sell |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.0909 | −0.61% | −0.0129 | 2.1014 | 2.0909 | Sell |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.0831 | −0.27% | −0.0057 | 2.0831 | 2.0831 | Sell |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.0830 | +0.04% | +0.0009 | 2.0830 | 2.0830 | Sell |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.0737 | −0.26% | −0.0055 | 2.0768 | 2.0737 | Sell |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.0850 | +0.01% | +0.0002 | 2.0850 | 2.0850 | Sell |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.0915 | +0.15% | +0.0032 | 2.0915 | 2.0915 | Neutral |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.0993 | +0.12% | +0.0026 | 2.0993 | 2.0993 | Neutral |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1069 | +0.16% | +0.0033 | 2.1069 | 2.1069 | Neutral |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1108 | +0.16% | +0.0034 | 2.1124 | 2.1108 | Neutral |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1095 | −0.10% | −0.0022 | 2.1095 | 2.1095 | Sell |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1166 | +0.17% | +0.0035 | 2.1166 | 2.1166 | Neutral |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1187 | +0.17% | +0.0036 | 2.1187 | 2.1187 | Neutral |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1174 | +0.17% | +0.0036 | 2.1174 | 2.1174 | Buy |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1112 | +0.17% | +0.0036 | 2.1112 | 2.1112 | Buy |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1077 | +0.17% | +0.0036 | 2.1077 | 2.1077 | Buy |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1101 | +0.17% | +0.0036 | 2.1101 | 2.1101 | Buy |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1114 | +0.17% | +0.0036 | 2.1114 | 2.1114 | Buy |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1141 | +0.17% | +0.0036 | 2.1141 | 2.1141 | Buy |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1167 | +0.17% | +0.0036 | 2.1167 | 2.1167 | Buy |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1214 | +0.17% | +0.0036 | 2.1214 | 2.1214 | Buy |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1234 | +0.17% | +0.0036 | 2.1234 | 2.1234 | Buy |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1249 | +0.17% | +0.0036 | 2.1249 | 2.1249 | Buy |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1319 | +0.17% | +0.0036 | 2.1319 | 2.1319 | Buy |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1354 | +0.17% | +0.0036 | 2.1354 | 2.1354 | Buy |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1286 | +0.17% | +0.0036 | 2.1286 | 2.1286 | Buy |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1196 | +0.17% | +0.0036 | 2.1196 | 2.1196 | Buy |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1154 | +0.17% | +0.0036 | 2.1154 | 2.1154 | Buy |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1187 | +0.17% | +0.0036 | 2.1187 | 2.1187 | Strong buy |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1237 | +0.17% | +0.0036 | 2.1237 | 2.1237 | Strong buy |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1251 | +0.17% | +0.0036 | 2.1251 | 2.1251 | Strong buy |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1259 | +0.17% | +0.0036 | 2.1259 | 2.1259 | Strong buy |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1291 | +0.17% | +0.0036 | 2.1291 | 2.1291 | Strong buy |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1282 | +0.17% | +0.0036 | 2.1282 | 2.1282 | Strong buy |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1272 | +0.17% | +0.0036 | 2.1272 | 2.1272 | Strong buy |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1341 | +0.17% | +0.0036 | 2.1341 | 2.1341 | Strong buy |