NY Harbor ULSD Futures (Apr 2017) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.0464 | −3.18% | −0.0672 | 2.1288 | 2.0261 | Sell |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.0074 | −3.03% | −0.0628 | 2.0833 | 1.9847 | Sell |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 1.9973 | −2.94% | −0.0606 | 2.0699 | 1.9733 | Sell |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 1.9983 | −2.90% | −0.0596 | 2.0706 | 1.9747 | Sell |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.0056 | −2.85% | −0.0589 | 2.0769 | 1.9837 | Sell |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.0139 | −2.79% | −0.0579 | 2.0807 | 1.9902 | Sell |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.0193 | −2.73% | −0.0566 | 2.0828 | 1.9985 | Sell |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.0227 | −2.66% | −0.0552 | 2.0852 | 1.9988 | Sell |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.0298 | −2.57% | −0.0536 | 2.0886 | 2.0065 | Sell |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.0300 | −2.50% | −0.0521 | 2.0351 | 2.0128 | Sell |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.0229 | −2.44% | −0.0506 | 2.0481 | 2.0063 | Sell |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.0115 | −2.39% | −0.0492 | 2.0251 | 1.9925 | Sell |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.0090 | −2.31% | −0.0476 | 2.0177 | 1.9985 | Sell |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.0108 | −2.24% | −0.0460 | 2.0444 | 1.9889 | Sell |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.0192 | −2.22% | −0.0459 | 2.0224 | 2.0085 | Sell |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.0281 | −2.17% | −0.0449 | 2.0318 | 2.0195 | Sell |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.0374 | −2.09% | −0.0435 | 2.0550 | 2.0170 | Sell |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.0459 | −1.96% | −0.0410 | 2.0519 | 2.0328 | Sell |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.0482 | −1.90% | −0.0396 | 2.0740 | 2.0369 | Sell |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.0476 | −1.85% | −0.0387 | 2.0519 | 2.0241 | Sell |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.0501 | −1.82% | −0.0381 | 2.0612 | 2.0501 | Sell |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.0501 | −1.78% | −0.0372 | 2.0501 | 2.0401 | Strong sell |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.0476 | −1.77% | −0.0369 | 2.0476 | 2.0476 | Sell |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.0439 | −1.78% | −0.0370 | 2.0439 | 2.0439 | Strong sell |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.0414 | −1.78% | −0.0370 | 2.0576 | 2.0414 | Sell |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.0444 | −1.79% | −0.0372 | 2.0444 | 2.0419 | Sell |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.0475 | −1.78% | −0.0372 | 2.0628 | 2.0475 | Sell |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.0515 | −1.78% | −0.0372 | 2.0635 | 2.0515 | Sell |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.0553 | −1.78% | −0.0372 | 2.0625 | 2.0553 | Sell |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.0610 | −1.77% | −0.0371 | 2.0779 | 2.0610 | Sell |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.0644 | −1.71% | −0.0359 | 2.0849 | 2.0644 | Sell |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.0677 | −1.84% | −0.0387 | 2.0677 | 2.0649 | Sell |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.0739 | −1.83% | −0.0387 | 2.0739 | 2.0739 | Sell |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.0766 | −1.83% | −0.0387 | 2.0766 | 2.0766 | Sell |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.0690 | −1.84% | −0.0387 | 2.0690 | 2.0690 | Sell |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.0592 | −1.84% | −0.0387 | 2.0592 | 2.0592 | Sell |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.0534 | −1.85% | −0.0387 | 2.0534 | 2.0534 | Sell |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.0567 | −1.85% | −0.0387 | 2.0567 | 2.0567 | Sell |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.0617 | −1.84% | −0.0387 | 2.0617 | 2.0617 | Sell |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.0631 | −1.84% | −0.0387 | 2.0631 | 2.0631 | Sell |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.0639 | −1.84% | −0.0387 | 2.0639 | 2.0639 | Sell |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.0671 | −1.84% | −0.0387 | 2.0671 | 2.0671 | Sell |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.0662 | −1.84% | −0.0387 | 2.0662 | 2.0662 | Sell |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.0652 | −1.84% | −0.0387 | 2.0652 | 2.0652 | Sell |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.0721 | −1.83% | −0.0387 | 2.0721 | 2.0721 | Sell |