NY Harbor ULSD Futures (Apr 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.0991 | −0.04% | −0.0008 | 2.1036 | 2.0958 | Buy |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.0866 | −0.12% | −0.0025 | 2.0917 | 2.0847 | Buy |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.0855 | −0.29% | −0.0061 | 2.0923 | 2.0855 | Neutral |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.0897 | −0.26% | −0.0054 | 2.0949 | 2.0890 | Neutral |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.0893 | −0.26% | −0.0054 | 2.0895 | 2.0883 | Neutral |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.0853 | −0.33% | −0.0069 | 2.0912 | 2.0845 | Neutral |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.0899 | −0.26% | −0.0055 | 2.0899 | 2.0890 | Neutral |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.0931 | +1.88% | +0.0387 | 2.0996 | 2.0613 | Neutral |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.0839 | +1.89% | +0.0386 | 2.0898 | 2.0530 | Neutral |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.0681 | +1.88% | +0.0381 | 2.0702 | 2.0506 | Neutral |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.0606 | +1.86% | +0.0376 | 2.0645 | 2.0598 | Neutral |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.0498 | −0.35% | −0.0072 | 2.0498 | 2.0498 | Neutral |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.0627 | +1.81% | +0.0367 | 2.0627 | 2.0627 | Neutral |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.0694 | +1.79% | +0.0363 | 2.0694 | 2.0694 | Neutral |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.0773 | +1.75% | +0.0357 | 2.0773 | 2.0773 | Neutral |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.0844 | +1.71% | +0.0351 | 2.0844 | 2.0844 | Neutral |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.0877 | +1.70% | +0.0349 | 2.0877 | 2.0877 | Neutral |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.0876 | +1.70% | +0.0349 | 2.0921 | 2.0621 | Neutral |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.0924 | +1.69% | +0.0347 | 2.0924 | 2.0924 | Neutral |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.0941 | +1.68% | +0.0346 | 2.0941 | 2.0941 | Neutral |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.0922 | +1.67% | +0.0344 | 2.0922 | 2.0922 | Neutral |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.0865 | +1.66% | +0.0340 | 2.0865 | 2.0800 | Neutral |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.0857 | +1.67% | +0.0342 | 2.0857 | 2.0857 | Buy |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.0894 | +1.66% | +0.0341 | 2.0894 | 2.0894 | Buy |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.0938 | +1.65% | +0.0340 | 2.0938 | 2.0938 | Buy |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.0980 | +1.64% | +0.0339 | 2.0980 | 2.0980 | Buy |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1010 | +1.64% | +0.0338 | 2.1010 | 2.1010 | Buy |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1040 | +1.63% | +0.0337 | 2.1040 | 2.1040 | Buy |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1058 | +1.62% | +0.0336 | 2.1058 | 2.1058 | Buy |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1062 | +1.62% | +0.0335 | 2.1062 | 2.1062 | Buy |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1134 | +1.61% | +0.0335 | 2.1134 | 2.1134 | Buy |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1172 | +1.61% | +0.0335 | 2.1172 | 2.1172 | Buy |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1106 | +1.61% | +0.0335 | 2.1106 | 2.1106 | Buy |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1019 | +1.62% | +0.0335 | 2.1019 | 2.1019 | Buy |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.0979 | +1.62% | +0.0335 | 2.0979 | 2.0979 | Buy |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1015 | +1.62% | +0.0335 | 2.1015 | 2.1015 | Buy |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1068 | +1.62% | +0.0335 | 2.1068 | 2.1068 | Buy |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1085 | +1.61% | +0.0335 | 2.1085 | 2.1085 | Buy |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1095 | +1.61% | +0.0335 | 2.1095 | 2.1095 | Buy |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1130 | +1.61% | +0.0335 | 2.1130 | 2.1130 | Buy |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1123 | +1.61% | +0.0335 | 2.1123 | 2.1123 | Buy |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1122 | +1.61% | +0.0335 | 2.1122 | 2.1122 | Buy |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1191 | +1.61% | +0.0335 | 2.1191 | 2.1191 | Buy |