NY Harbor ULSD Futures (Apr 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.1192 | +3.02% | 0.0622 | 2.1345 | 1.9373 | Sell |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.0767 | +3.58% | 0.0717 | 2.0867 | 1.8925 | Sell |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.0646 | +3.67% | 0.0730 | 2.0737 | 1.8816 | Sell |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.0611 | +3.50% | 0.0697 | 2.0731 | 1.8852 | Sell |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.0703 | +3.63% | 0.0726 | 2.0793 | 1.8937 | Sell |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.0774 | +3.60% | 0.0722 | 2.0861 | 1.9035 | Sell |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.0743 | +3.18% | 0.0639 | 2.0893 | 1.9100 | Sell |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.0800 | +3.27% | 0.0658 | 2.0919 | 1.9157 | Sell |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.0776 | +2.83% | 0.0572 | 2.0948 | 1.9298 | Sell |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.0784 | +2.85% | 0.0576 | 2.0785 | 1.9372 | Sell |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.0751 | +3.03% | 0.0610 | 2.0790 | 1.9269 | Sell |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.0571 | +2.72% | 0.0544 | 2.0576 | 1.9299 | Sell |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.0625 | +3.16% | 0.0632 | 2.0625 | 1.9250 | Sell |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.0607 | +3.05% | 0.0610 | 2.0607 | 1.9197 | Sell |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.0712 | +3.23% | 0.0649 | 2.0712 | 1.9300 | Sell |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.0670 | +2.66% | 0.0535 | 2.0670 | 1.9598 | Sell |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.0776 | +2.79% | 0.0564 | 2.0900 | 1.9700 | Sell |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.0884 | +3.02% | 0.0613 | 2.0925 | 1.9790 | Sell |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.0850 | +2.82% | 0.0572 | 2.0900 | 1.9968 | Sell |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.0845 | +2.88% | 0.0583 | 2.0850 | 1.9645 | Sell |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.0775 | +2.46% | 0.0499 | 2.0900 | 1.9965 | Sell |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.0900 | +3.14% | 0.0636 | 2.0900 | 2.0055 | Sell |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.0130 | −0.52% | −0.0105 | 2.0130 | 2.0130 | Strong sell |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.0055 | −0.69% | −0.0140 | 2.0062 | 1.9989 | Sell |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.0075 | −0.45% | −0.0090 | 2.0160 | 1.9949 | Sell |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.0059 | −0.66% | −0.0133 | 2.0059 | 1.9990 | Sell |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.0149 | −0.35% | −0.0070 | 2.0159 | 2.0138 | Sell |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.0189 | −0.32% | −0.0065 | 2.0189 | 2.0100 | Sell |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1010 | +3.56% | 0.0723 | 2.1010 | 2.0100 | Sell |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.0199 | −0.68% | −0.0139 | 2.0199 | 2.0199 | Sell |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1010 | +3.21% | 0.0654 | 2.1010 | 2.1010 | Sell |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.0309 | −0.50% | −0.0103 | 2.0309 | 2.0200 | Sell |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.0469 | −0.58% | −0.0119 | 2.0469 | 2.0469 | Strong sell |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.0492 | −0.55% | −0.0113 | 2.0492 | 2.0492 | Sell |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.0411 | −0.52% | −0.0106 | 2.0411 | 2.0411 | Sell |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.0308 | −0.49% | −0.0099 | 2.0308 | 2.0308 | Sell |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.0246 | −0.46% | −0.0093 | 2.0480 | 2.0246 | Sell |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.0227 | −0.42% | −0.0086 | 2.0227 | 2.0227 | Sell |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.0277 | −0.39% | −0.0079 | 2.0277 | 2.0277 | Sell |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.0291 | −0.36% | −0.0073 | 2.0291 | 2.0291 | Sell |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.0299 | −0.32% | −0.0066 | 2.0299 | 2.0299 | Sell |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.0331 | −0.29% | −0.0059 | 2.0331 | 2.0331 | Sell |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.0322 | −0.26% | −0.0053 | 2.0322 | 2.0322 | Sell |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.0312 | −0.23% | −0.0046 | 2.0312 | 2.0312 | Sell |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.0381 | −0.23% | −0.0046 | 2.0381 | 2.0381 | Sell |