NY Harbor ULSD Futures (Apr 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.0400 | +3.21% | +0.0634 | 2.0578 | 1.9700 | Sell |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.0152 | +2.76% | +0.0542 | 2.0315 | 1.9531 | Sell |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.0163 | +2.56% | +0.0504 | 2.0308 | 1.9572 | Sell |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.0244 | +2.45% | +0.0485 | 2.0377 | 1.9701 | Sell |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.0324 | +2.34% | +0.0464 | 2.0420 | 1.9811 | Sell |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.0377 | +2.23% | +0.0445 | 2.0483 | 1.9883 | Sell |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.0407 | +2.16% | +0.0431 | 2.0515 | 1.9936 | Sell |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.0453 | +2.11% | +0.0422 | 2.0535 | 2.0065 | Sell |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.0426 | +2.07% | +0.0415 | 2.0426 | 2.0055 | Sell |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.0327 | +2.03% | +0.0405 | 2.0353 | 2.0082 | Sell |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.0180 | +1.99% | +0.0393 | 2.0231 | 1.9960 | Sell |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.0114 | +1.89% | +0.0374 | 2.0114 | 1.9969 | Sell |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.0087 | +1.81% | +0.0357 | 2.0168 | 1.9746 | Sell |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.0155 | +1.73% | +0.0343 | 2.0155 | 2.0155 | Sell |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.0242 | +1.67% | +0.0332 | 2.0242 | 2.0242 | Sell |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.0344 | +1.62% | +0.0325 | 2.0344 | 2.0344 | Sell |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.0435 | +1.57% | +0.0316 | 2.0435 | 2.0435 | Sell |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.0484 | +1.56% | +0.0315 | 2.0484 | 2.0484 | Sell |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.0503 | +1.56% | +0.0314 | 2.0503 | 2.0366 | Sell |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.0561 | +1.51% | +0.0306 | 2.0561 | 2.0561 | Sell |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.0579 | +1.45% | +0.0294 | 2.0579 | 2.0579 | Sell |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.0558 | +1.36% | +0.0276 | 2.0558 | 2.0558 | Sell |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.0508 | +1.36% | +0.0276 | 2.0508 | 2.0508 | Sell |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.0484 | +1.37% | +0.0276 | 2.0484 | 2.0484 | Sell |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.0521 | +1.37% | +0.0277 | 2.0521 | 2.0521 | Sell |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.0571 | +1.36% | +0.0277 | 2.0571 | 2.0571 | Sell |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.0621 | +1.36% | +0.0277 | 2.0621 | 2.0621 | Sell |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.0658 | +1.36% | +0.0277 | 2.0658 | 2.0658 | Sell |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.0699 | +1.36% | +0.0278 | 2.0699 | 2.0699 | Sell |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.0725 | +1.36% | +0.0278 | 2.0725 | 2.0725 | Sell |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.0748 | +1.36% | +0.0278 | 2.0748 | 2.0748 | Sell |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.0818 | +1.35% | +0.0278 | 2.0818 | 2.0818 | Sell |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.0853 | +1.35% | +0.0278 | 2.0853 | 2.0853 | Sell |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.0785 | +1.36% | +0.0278 | 2.0785 | 2.0785 | Sell |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.0695 | +1.36% | +0.0278 | 2.0695 | 2.0695 | Sell |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.0653 | +1.36% | +0.0278 | 2.0653 | 2.0653 | Sell |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.0686 | +1.36% | +0.0278 | 2.0686 | 2.0686 | Sell |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.0736 | +1.36% | +0.0278 | 2.0736 | 2.0736 | Sell |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.0750 | +1.36% | +0.0278 | 2.0750 | 2.0750 | Sell |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.0758 | +1.36% | +0.0278 | 2.0758 | 2.0758 | Sell |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.0790 | +1.36% | +0.0278 | 2.0790 | 2.0790 | Sell |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.0781 | +1.36% | +0.0278 | 2.0781 | 2.0781 | Sell |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.0771 | +1.36% | +0.0278 | 2.0771 | 2.0771 | Sell |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.0840 | +1.35% | +0.0278 | 2.0840 | 2.0840 | Sell |