Get started
NY Harbor ULSD Futures (May 2024)NY Harbor ULSD Futures (May 2024)NY Harbor ULSD Futures (May 2024)

NY Harbor ULSD Futures (May 2024)

No trades
See on Supercharts
Overview News Ideas Discussions Forward curve Seasonals
Contracts

NY Harbor ULSD Futures (May 2024) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.2937+0.12%+0.00272.29452.2860
Sell
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.2860+0.16%+0.00362.28602.2799
Sell
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.2658−0.04%−0.00102.26582.2650
Sell
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.2466−0.05%−0.00112.24862.2465
Sell
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.2436+0.02%+0.00052.24362.2425
Sell
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.2340+0.39%+0.00872.23812.2008
Neutral
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.2149−0.01%−0.00022.21492.2149
Sell
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.1916+0.31%+0.00682.19522.1615
Neutral
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.1762+0.32%+0.00692.17852.1538
Neutral
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.1640+0.34%+0.00732.16732.1351
Neutral
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.1636+0.36%+0.00782.16522.1623
Neutral
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.1650+0.36%+0.00772.16652.1650
Neutral
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.1686+0.37%+0.00812.17002.1600
Neutral
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.1713+0.38%+0.00832.17302.1713
Neutral
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.1705+0.38%+0.00832.17302.1705
Neutral
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.1664+0.39%+0.00842.16832.1382
Sell
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.1668+0.40%+0.00862.17002.1668
Sell
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.1634+0.39%+0.00852.16342.1634
Sell
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.1550+0.39%+0.00842.15502.1550
Sell
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.1428+0.38%+0.00812.14282.1428
Sell
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.1393+0.39%+0.00832.13932.1393
Sell
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.1387+0.39%+0.00842.13872.1387
Sell
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.1438+0.40%+0.00852.14382.1438
Sell
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.1475+0.40%+0.00852.14752.1475
Sell
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.1485+0.40%+0.00852.14852.1485
Sell
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.1489+0.40%+0.00852.14892.1489
Sell
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.1495+0.40%+0.00852.14952.1495
Sell
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.1486+0.40%+0.00852.14862.1486
Sell
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.1564+0.40%+0.00852.15642.1564
Sell
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312.1594+0.40%+0.00852.15942.1594
Sell
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292.1522+0.40%+0.00852.15222.1522
Sell
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312.1425+0.40%+0.00852.14252.1425
Sell
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282.1377+0.40%+0.00852.13772.1377
Sell
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312.1406+0.40%+0.00852.14062.1406
Sell
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302.1444+0.40%+0.00852.14442.1444
Sell
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312.1448+0.40%+0.00852.14482.1448
Sell
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312.1446+0.40%+0.00852.14462.1446
Sell
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292.1467+0.40%+0.00852.14672.1467
Sell
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312.1444+0.40%+0.00852.14442.1444
Sell
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302.1398+0.40%+0.00852.13982.1398
Sell
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292.1467+0.40%+0.00852.14672.1467
Sell