NY Harbor ULSD Futures (May 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4202 | −0.26% | −0.0064 | 2.4292 | 2.4085 | Buy |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4031 | −0.02% | −0.0005 | 2.4096 | 2.3866 | Buy |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.3867 | −0.09% | −0.0021 | 2.3947 | 2.3734 | Buy |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.3657 | +0.03% | +0.0006 | 2.3684 | 2.3514 | Buy |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.3329 | +0.06% | +0.0013 | 2.3380 | 2.3200 | Buy |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.3175 | +0.08% | +0.0018 | 2.3175 | 2.3047 | Buy |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.3017 | +0.08% | +0.0019 | 2.3077 | 2.2890 | Buy |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2752 | +0.09% | +0.0021 | 2.2810 | 2.2690 | Strong buy |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.2379 | −0.14% | −0.0032 | 2.2379 | 2.2379 | Strong buy |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.2196 | +0.01% | +0.0002 | 2.2196 | 2.2134 | Strong buy |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1993 | −0.21% | −0.0047 | 2.2007 | 2.1956 | Buy |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.2033 | +1.82% | +0.0393 | 2.2033 | 2.1906 | Strong buy |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.2052 | +1.81% | +0.0392 | 2.2052 | 2.2052 | Strong buy |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.2092 | +1.80% | +0.0391 | 2.2092 | 2.2092 | Strong buy |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.2135 | +1.79% | +0.0390 | 2.2135 | 2.2135 | Strong buy |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.2145 | +1.77% | +0.0386 | 2.2145 | 2.2145 | Strong buy |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.2127 | +1.76% | +0.0383 | 2.2152 | 2.1909 | Strong buy |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.2156 | +1.75% | +0.0380 | 2.2156 | 2.2156 | Strong buy |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.2153 | +1.72% | +0.0374 | 2.2153 | 2.2153 | Strong buy |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.2103 | +1.74% | +0.0379 | 2.2103 | 2.2103 | Strong buy |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.2003 | +1.74% | +0.0377 | 2.2003 | 2.2003 | Strong buy |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1951 | +1.74% | +0.0375 | 2.1951 | 2.1951 | Strong buy |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1929 | +1.74% | +0.0376 | 2.1929 | 2.1929 | Strong buy |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1965 | +1.71% | +0.0369 | 2.1965 | 2.1965 | Strong buy |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1982 | +1.66% | +0.0359 | 2.1982 | 2.1982 | Strong buy |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1973 | +1.61% | +0.0349 | 2.1973 | 2.1973 | Strong buy |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1968 | +1.57% | +0.0339 | 2.1968 | 2.1968 | Strong buy |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1967 | +1.53% | +0.0330 | 2.1967 | 2.1967 | Strong buy |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1954 | +1.52% | +0.0328 | 2.1954 | 2.1954 | Strong buy |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2030 | +1.51% | +0.0328 | 2.2030 | 2.2030 | Strong buy |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.2064 | +1.50% | +0.0327 | 2.2064 | 2.2064 | Strong buy |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1996 | +1.51% | +0.0327 | 2.1996 | 2.1996 | Strong buy |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1904 | +1.51% | +0.0326 | 2.1904 | 2.1904 | Strong buy |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1860 | +1.51% | +0.0326 | 2.1860 | 2.1860 | Strong buy |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1892 | +1.51% | +0.0325 | 2.1892 | 2.1892 | Strong buy |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1935 | +1.50% | +0.0325 | 2.1935 | 2.1935 | Strong buy |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1942 | +1.50% | +0.0324 | 2.1942 | 2.1942 | Strong buy |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1945 | +1.50% | +0.0324 | 2.1945 | 2.1945 | Strong buy |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1970 | +1.49% | +0.0323 | 2.1970 | 2.1970 | Strong buy |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1952 | +1.49% | +0.0323 | 2.1952 | 2.1952 | Strong buy |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1919 | +1.49% | +0.0322 | 2.1919 | 2.1919 | Strong buy |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1988 | +1.49% | +0.0322 | 2.1988 | 2.1988 | Strong buy |