NY Harbor ULSD Futures (Jul 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.5017 | +5.19% | 0.1235 | 2.5144 | 2.3836 | Strong buy |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4759 | +5.00% | 0.1179 | 2.4897 | 2.3626 | Strong buy |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.4283 | +4.65% | 0.1079 | 2.4452 | 2.3261 | Strong buy |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.3900 | +4.33% | 0.0992 | 2.4055 | 2.2946 | Strong buy |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.3635 | +3.94% | 0.0897 | 2.3770 | 2.2785 | Strong buy |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.3528 | +3.56% | 0.0809 | 2.3659 | 2.2744 | Strong buy |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.3466 | +3.24% | 0.0736 | 2.3593 | 2.2824 | Strong buy |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.3455 | +3.03% | 0.0689 | 2.3576 | 2.2831 | Strong buy |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.3452 | +2.87% | 0.0654 | 2.3568 | 2.2890 | Strong buy |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.3410 | +2.71% | 0.0617 | 2.3423 | 2.3000 | Strong buy |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.3348 | +2.57% | 0.0584 | 2.3470 | 2.2850 | Strong buy |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.3336 | +2.45% | 0.0558 | 2.3426 | 2.2875 | Buy |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.3270 | +2.36% | 0.0537 | 2.3270 | 2.3270 | Buy |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3131 | +2.30% | 0.0520 | 2.3131 | 2.2900 | Buy |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.2927 | +2.22% | 0.0499 | 2.2927 | 2.2927 | Buy |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.2780 | +2.13% | 0.0475 | 2.2780 | 2.2780 | Buy |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.2662 | +2.02% | 0.0448 | 2.2662 | 2.2497 | Buy |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.2632 | +1.94% | 0.0430 | 2.2632 | 2.2632 | Strong buy |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.2611 | +1.87% | 0.0415 | 2.2611 | 2.2611 | Buy |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.2608 | +1.82% | 0.0405 | 2.2608 | 2.2608 | Buy |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.2608 | +1.78% | 0.0395 | 2.2608 | 2.2608 | Buy |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.2569 | +1.73% | 0.0384 | 2.2569 | 2.2569 | Buy |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.2514 | +1.69% | 0.0374 | 2.2621 | 2.2429 | Buy |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.2497 | +1.65% | 0.0366 | 2.2497 | 2.2497 | Buy |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.2473 | +1.62% | 0.0358 | 2.2473 | 2.2473 | Buy |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.2353 | +1.60% | 0.0351 | 2.2353 | 2.2353 | Buy |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.2220 | +1.57% | 0.0343 | 2.2220 | 2.2220 | Buy |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.2131 | +1.54% | 0.0335 | 2.2131 | 2.2131 | Buy |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2114 | +1.50% | 0.0327 | 2.2114 | 2.2114 | Buy |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.2110 | +1.48% | 0.0323 | 2.2110 | 2.2110 | Buy |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2102 | +1.46% | 0.0318 | 2.2102 | 2.2102 | Buy |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2089 | +1.44% | 0.0314 | 2.2089 | 2.2089 | Buy |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2098 | +1.42% | 0.0310 | 2.2098 | 2.2098 | Buy |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2066 | +1.40% | 0.0305 | 2.2066 | 2.2066 | Buy |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2034 | +1.38% | 0.0301 | 2.2034 | 2.2034 | Buy |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2097 | +1.36% | 0.0297 | 2.2097 | 2.2097 | Buy |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.2093 | +1.34% | 0.0292 | 2.2093 | 2.2093 | Strong buy |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1980 | +1.33% | 0.0288 | 2.1980 | 2.1980 | Strong buy |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1861 | +1.31% | 0.0283 | 2.1861 | 2.1861 | Strong buy |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1784 | +1.30% | 0.0279 | 2.1784 | 2.1784 | Strong buy |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1748 | +1.28% | 0.0275 | 2.1748 | 2.1748 | Strong buy |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1782 | +1.26% | 0.0270 | 2.1782 | 2.1782 | Strong buy |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1781 | +1.24% | 0.0266 | 2.1781 | 2.1781 | Strong buy |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1773 | +1.21% | 0.0261 | 2.1773 | 2.1773 | Strong buy |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1789 | +1.19% | 0.0257 | 2.1789 | 2.1789 | Strong buy |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1765 | +1.17% | 0.0252 | 2.1765 | 2.1765 | Strong buy |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1739 | +1.15% | 0.0248 | 2.1739 | 2.1739 | Strong buy |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1808 | +1.15% | 0.0248 | 2.1808 | 2.1808 | Strong buy |