NY Harbor ULSD Futures (Jul 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4509 | +0.08% | +0.0019 | 2.4573 | 2.4509 | Buy |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4275 | +0.19% | +0.0047 | 2.4358 | 2.4225 | Buy |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4039 | +0.16% | +0.0039 | 2.4112 | 2.4014 | Buy |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.3702 | +0.14% | +0.0032 | 2.3751 | 2.3683 | Buy |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.3279 | +0.16% | +0.0038 | 2.3321 | 2.3260 | Strong buy |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.3128 | +0.27% | +0.0062 | 2.3134 | 2.3090 | Strong buy |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2994 | +0.37% | +0.0084 | 2.2994 | 2.2953 | Strong buy |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2639 | +0.07% | +0.0015 | 2.2639 | 2.2639 | Buy |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.2255 | +0.87% | +0.0193 | 2.2272 | 2.2035 | Buy |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1997 | +0.93% | +0.0203 | 2.1998 | 2.1775 | Strong buy |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1809 | +0.94% | +0.0204 | 2.1840 | 2.1582 | Strong buy |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1786 | +0.92% | +0.0198 | 2.1786 | 2.1598 | Strong buy |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1799 | +0.89% | +0.0193 | 2.1799 | 2.1500 | Buy |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1837 | +0.87% | +0.0188 | 2.1837 | 2.1818 | Strong buy |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1875 | +0.82% | +0.0177 | 2.1875 | 2.1875 | Strong buy |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1880 | +0.76% | +0.0166 | 2.1880 | 2.1600 | Buy |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1859 | +0.74% | +0.0160 | 2.1896 | 2.1665 | Strong buy |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1884 | +0.73% | +0.0158 | 2.1884 | 2.1884 | Strong buy |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1871 | +0.71% | +0.0155 | 2.1871 | 2.1871 | Strong buy |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1815 | +0.68% | +0.0147 | 2.1815 | 2.1815 | Strong buy |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1716 | +0.64% | +0.0139 | 2.1716 | 2.1716 | Buy |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1664 | +0.61% | +0.0132 | 2.1664 | 2.1664 | Buy |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1648 | +0.58% | +0.0124 | 2.1648 | 2.1648 | Buy |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1682 | +0.54% | +0.0116 | 2.1682 | 2.1682 | Buy |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1707 | +0.50% | +0.0108 | 2.1707 | 2.1707 | Buy |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1707 | +0.46% | +0.0100 | 2.1707 | 2.1707 | Buy |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1711 | +0.43% | +0.0093 | 2.1711 | 2.1711 | Buy |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1717 | +0.39% | +0.0085 | 2.1717 | 2.1717 | Buy |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1700 | +0.36% | +0.0077 | 2.1700 | 2.1700 | Buy |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1780 | +0.35% | +0.0077 | 2.1780 | 2.1780 | Buy |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1813 | +0.35% | +0.0077 | 2.1813 | 2.1813 | Buy |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1744 | +0.36% | +0.0077 | 2.1744 | 2.1744 | Buy |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1652 | +0.36% | +0.0077 | 2.1652 | 2.1583 | Buy |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1606 | +0.36% | +0.0077 | 2.1606 | 2.1533 | Buy |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1638 | +0.36% | +0.0077 | 2.1638 | 2.1638 | Buy |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1681 | +0.36% | +0.0077 | 2.1681 | 2.1681 | Buy |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1689 | +0.36% | +0.0077 | 2.1689 | 2.1689 | Buy |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1692 | +0.36% | +0.0077 | 2.1692 | 2.1692 | Buy |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1718 | +0.36% | +0.0077 | 2.1718 | 2.1718 | Buy |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1700 | +0.36% | +0.0077 | 2.1700 | 2.1700 | Buy |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1668 | +0.36% | +0.0077 | 2.1668 | 2.1668 | Buy |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1737 | +0.36% | +0.0077 | 2.1737 | 2.1737 | Buy |