NY Harbor ULSD Futures (Jul 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.1259 | −0.05% | −0.0010 | 2.1308 | 2.1222 | Sell |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.0800 | −0.04% | −0.0009 | 2.0855 | 2.0747 | Sell |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.0633 | −0.05% | −0.0010 | 2.0667 | 2.0598 | Sell |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.0639 | −0.04% | −0.0009 | 2.0689 | 2.0614 | Sell |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.0706 | −0.00% | −0.0001 | 2.0718 | 2.0660 | Sell |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.0778 | +0.01% | 0.0003 | 2.0812 | 2.0732 | Sell |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.0807 | −0.06% | −0.0012 | 2.0807 | 2.0807 | Sell |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.0864 | +0.09% | 0.0018 | 2.0864 | 2.0813 | Sell |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.0903 | +0.06% | 0.0013 | 2.0903 | 2.0903 | Sell |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.0874 | −0.87% | −0.0183 | 2.1020 | 2.0822 | Sell |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.0787 | −0.84% | −0.0177 | 2.0955 | 2.0697 | Sell |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.0650 | −0.85% | −0.0177 | 2.0650 | 2.0538 | Sell |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.0598 | −0.79% | −0.0165 | 2.0598 | 2.0598 | Sell |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.0583 | −0.73% | −0.0152 | 2.0704 | 2.0394 | Sell |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.0648 | −0.67% | −0.0140 | 2.0648 | 2.0648 | Sell |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.0721 | −0.62% | −0.0130 | 2.0721 | 2.0721 | Sell |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.0804 | −0.57% | −0.0120 | 2.0804 | 2.0804 | Sell |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.0875 | −0.56% | −0.0118 | 2.0875 | 2.0875 | Sell |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.0915 | −0.52% | −0.0110 | 2.0915 | 2.0915 | Sell |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.0929 | −0.49% | −0.0103 | 2.1001 | 2.0830 | Sell |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.0975 | −0.47% | −0.0098 | 2.0975 | 2.0975 | Sell |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.0995 | −0.44% | −0.0093 | 2.0995 | 2.0995 | Sell |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.0982 | −0.44% | −0.0093 | 2.0982 | 2.0982 | Sell |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.0920 | −0.44% | −0.0093 | 2.0920 | 2.0920 | Sell |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.0885 | −0.44% | −0.0093 | 2.0885 | 2.0885 | Sell |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.0909 | −0.44% | −0.0093 | 2.0909 | 2.0909 | Sell |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.0922 | −0.44% | −0.0093 | 2.0922 | 2.0922 | Sell |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.0949 | −0.44% | −0.0093 | 2.0949 | 2.0949 | Sell |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.0975 | −0.44% | −0.0093 | 2.0975 | 2.0975 | Sell |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1022 | −0.44% | −0.0093 | 2.1022 | 2.1022 | Sell |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1042 | −0.44% | −0.0093 | 2.1042 | 2.1042 | Sell |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1057 | −0.44% | −0.0093 | 2.1057 | 2.1057 | Sell |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1127 | −0.44% | −0.0093 | 2.1127 | 2.1127 | Sell |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1162 | −0.44% | −0.0093 | 2.1162 | 2.1162 | Sell |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1094 | −0.44% | −0.0093 | 2.1094 | 2.1094 | Sell |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1004 | −0.44% | −0.0093 | 2.1004 | 2.1004 | Sell |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.0962 | −0.44% | −0.0093 | 2.0962 | 2.0962 | Buy |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.0995 | −0.44% | −0.0093 | 2.0995 | 2.0995 | Buy |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1045 | −0.44% | −0.0093 | 2.1045 | 2.1045 | Buy |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1059 | −0.44% | −0.0093 | 2.1059 | 2.1059 | Buy |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1067 | −0.44% | −0.0093 | 2.1067 | 2.1067 | Buy |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1099 | −0.44% | −0.0093 | 2.1099 | 2.1099 | Buy |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1090 | −0.44% | −0.0093 | 2.1090 | 2.1090 | Buy |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1080 | −0.44% | −0.0093 | 2.1080 | 2.1080 | Buy |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1149 | −0.44% | −0.0093 | 2.1149 | 2.1149 | Buy |